美國港股
ADR 預計或對恆指影響: -42.253 點
代號 | 名稱 | 最近成交日 (美國時間) |
與上日香港 收市價比較 |
折算為每港股值 (港元)* |
成交量 | 預計對恆指影響 |
---|
00001 | 長江實業 | 2024-03-28 | -0.313 (-0.835%) | 37.487 | 781,019.00 | -1.311 | |
00002 | 中電控股 | 2024-03-28 | +0.571 (+0.907%) | 62.921 | 95,387.00 | +1.810 | |
00003 | 中華煤氣 | 2024-03-28 | -0.154 (-2.666%) | 5.776 | 145,489.00 | -2.778 | |
00004 | 九龍倉集團 | 2024-03-28 | +0.513 (+1.957%) | 26.213 | 549.000 | - | |
00005 | 匯豐控股 | 2024-03-28 | -0.123 (-0.202%) | 61.027 | 2,310,564.00 | -2.716 | |
00006 | 電能實業 | 2024-03-28 | -0.550 (-1.215%) | 45.250 | 528.000 | -1.188 | |
00008 | 電訊盈科 | 2024-03-28 | +0.066 (+1.677%) | 3.936 | 863.000 | - | |
00011 | 恆生銀行 | 2024-03-28 | -0.425 (-0.499%) | 85.225 | 52,705.00 | -0.509 | |
00012 | 恆基地產 | 2024-03-28 | +1.076 (+4.603%) | 23.376 | 55,354.00 | +2.477 | |
00014 | 希慎興業 | 2024-03-28 | -0.098 (-0.783%) | 12.522 | 7,217.000 | - | |
00016 | 新鴻基地產 | 2024-03-28 | +0.736 (+0.966%) | 76.186 | 199,674.00 | +1.685 | |
00017 | 新世界發展 | 2024-03-28 | +0.849 (+9.320%) | 9.109 | 4,919.000 | +1.869 | |
00019 | 太古股份公司A | 2024-03-28 | -0.383 (-0.598%) | 64.017 | 7,994.000 | - | |
00027 | 銀河娛樂 | 2024-03-28 | -0.107 (-0.273%) | 39.193 | 73,170.00 | -0.361 | |
00087 | 太古股份公司B | 2024-03-28 | +0.490 (+4.584%) | 10.690 | 1,762.000 | - | |
00101 | 恆隆地產 | 2024-03-28 | +0.049 (+0.607%) | 8.069 | 221,655.00 | +0.141 | |
00142 | 第一太平 | 2024-03-28 | -0.199 (-5.319%) | 3.741 | 46,246.00 | - | |
00175 | 吉利汽車 | 2024-03-28 | -0.119 (-1.305%) | 9.121 | 25,057.00 | -1.124 | |
00293 | 國泰航空 | 2024-03-28 | -0.078 (-0.885%) | 8.812 | 7,331.000 | - | |
00303 | 偉易達 | 2024-03-28 | -1.824 (-3.998%) | 45.626 | 166.000 | - | |
00363 | 上海實業控股 | 2024-03-28 | -0.863 (-9.087%) | 9.497 | 4,301.000 | - | |
00388 | 香港交易所 | 2024-03-28 | +2.910 (+1.261%) | 230.710 | 197,664.00 | +5.512 | |
00669 | 創科實業 | 2024-03-28 | +4.278 (+3.876%) | 110.378 | 190,943.00 | +10.481 | |
00688 | 中國海外發展 | 2024-03-28 | -0.570 (-5.332%) | 10.690 | 167.000 | -3.429 | |
00700 | 騰訊控股 | 2024-03-28 | +0.710 (+0.233%) | 304.510 | 3,079,862.00 | +3.405 | |
00914 | 海螺水泥 | 2024-03-28 | +0.170 (+1.033%) | 16.450 | 21,753.00 | - | |
00939 | 建設銀行 | 2024-03-28 | +0.093 (+1.932%) | 4.813 | 86,675.00 | +15.804 | |
00968 | 信義光能 | 2024-03-28 | -0.032 (-0.531%) | 6.028 | 25,386.00 | -0.243 | |
00992 | 聯想集團 | 2024-03-28 | +0.086 (+0.939%) | 9.156 | 22,146.00 | +1.092 | |
01088 | 中國神華 | 2024-03-28 | -0.385 (-1.268%) | 30.365 | 223,039.00 | -2.024 | |
01093 | 石藥集團 | 2024-03-28 | -0.026 (-0.425%) | 6.124 | 10,788.00 | -0.363 | |
01099 | 國藥控股 | 2024-03-28 | +0.345 (+1.692%) | 20.395 | 7,511.000 | +0.741 | |
01211 | 比亞迪股份 | 2024-03-28 | +0.350 (+0.173%) | 201.950 | 1,030,152.00 | +0.584 | |
01288 | 農業銀行 | 2024-03-28 | -0.097 (-3.028%) | 3.203 | 107,836.00 | - | |
01299 | 友邦保險 | 2024-03-28 | +0.158 (+0.300%) | 52.708 | 567,249.00 | +2.863 | |
01398 | 工商銀行 | 2024-03-28 | -0.007 (-0.178%) | 3.933 | 35,636.00 | -0.893 | |
01810 | 小米集團-W | 2024-03-28 | -0.118 (-0.796%) | 14.822 | 81,374.00 | -3.225 | |
01928 | 金沙中國有限公司 | 2024-03-28 | -0.360 (-1.660%) | 21.690 | 19,445.00 | -1.591 | |
02015 | 理想汽車-W | 2024-03-28 | -3.206 (-2.715%) | 118.094 | 6,597,053.00 | -6.941 | |
02018 | 瑞聲科技 | 2024-03-28 | -1.676 (-6.820%) | 24.574 | 6,035.000 | - | |
02020 | 安踏體育 | 2024-03-28 | -0.936 (-1.138%) | 82.264 | 9,016.000 | -2.078 | |
02057 | 中通快遞-SW | 2024-03-28 | -3.341 (-2.007%) | 166.459 | 3,196,563.00 | - | |
02269 | 藥明生物 | 2024-03-28 | -0.722 (-5.317%) | 13.578 | 188,251.00 | -4.339 | |
02318 | 中國平安 | 2024-03-28 | -0.142 (-0.432%) | 32.908 | 147,691.00 | -1.472 | |
02319 | 蒙牛乳業 | 2024-03-28 | +0.276 (+1.616%) | 17.076 | 8,524.000 | +1.364 | |
02328 | 中國財險 | 2024-03-28 | +0.010 (+0.097%) | 10.330 | 1,766.000 | - | |
02331 | 李寧 | 2024-03-28 | -0.773 (-3.860%) | 20.027 | 2,132.000 | -2.884 | |
02382 | 舜宇光學科技 | 2024-03-28 | -0.325 (-0.820%) | 39.625 | 4,302.000 | -0.362 | |
02388 | 中銀香港 | 2024-03-28 | +0.172 (+0.814%) | 21.122 | 13,977.00 | +0.998 | |
02518 | 汽車之家-S | 2024-03-28 | +0.086 (+0.166%) | 51.886 | 111,255.00 | - | |
03690 | 美團-W | 2024-03-28 | -4.962 (-5.403%) | 91.838 | 209,893.00 | -46.093 | |
03968 | 招商銀行 | 2024-03-28 | +0.229 (+0.734%) | 31.179 | 52,241.00 | +1.414 | |
03988 | 中國銀行 | 2024-03-28 | +0.002 (+0.062%) | 3.232 | 25,119.00 | +0.297 | |
09618 | 京東 | 2024-03-28 | -1.349 (-1.266%) | 106.551 | 818,395.00 | -3.691 | |
09626 | 嗶哩嗶哩-SW | 2024-03-28 | -1.979 (-2.293%) | 86.321 | 9,653,400.00 | - | |
09698 | 萬國數據-SW | 2024-03-28 | -0.178 (-2.875%) | 6.192 | 2,649,601.00 | - | |
09866 | 蔚來-SW | 2024-03-28 | -0.903 (-2.471%) | 36.547 | 85,346,537.00 | - | |
09868 | 小鵬汽車-W | 2024-03-28 | -1.539 (-5.036%) | 30.561 | 37,202,545.00 | - | |
09888 | 百度集團-SW | 2024-03-28 | +0.006 (+0.006%) | 102.706 | 3,087,543.00 | +0.012 | |
09898 | 微博-SW | 2024-03-28 | +0.397 (+0.534%) | 74.347 | 3,216,254.00 | - | |
09901 | 新東方-S | 2024-03-28 | -0.854 (-1.269%) | 67.296 | 1,869,488.00 | - | |
09961 | 攜程集團—S | 2024-03-28 | -3.673 (-1.075%) | 341.527 | 4,462,216.00 | -0.982 | |
09988 | 阿里巴巴-SW | 2024-03-28 | -0.217 (-0.310%) | 70.033 | 13,281,277.00 | -3.817 | |
09999 | 網易 | 2024-03-28 | -0.364 (-0.224%) | 162.436 | 5,010.000 | -0.388 |
*
7.8263港元兌 1.0美元
最後更新時間: 2024-03-28 08:30:10