世界各地指數
| 指數名稱 | 最新指數 | 升/ 跌 | 開市價 | 最高價 | 最低價 | 昨日收市 |
|---|---|---|---|---|---|---|
| 日經平均指數 | 22,162.24 | -28.940 (-0.130%) | 22,148.22 | 22,261.35 | 22,076.63 | 22,191.18 |
| 韓國KOSPI | 2,476.330 | -9.770 (-0.390%) | 2,478.590 | 2,485.150 | 2,472.370 | 2,486.100 |
| 韓國KOSPI 200指數 | 317.890 | -2.230 (-0.700%) | 318.600 | 319.390 | 317.290 | 320.120 |
| 韓國企業指數 | 889.170 | +6.440 (+0.730%) | 885.590 | 892.010 | 880.680 | 882.730 |
| 韓國VENTURE | 153.990 | -1.210 (-0.780%) | 154.940 | 155.330 | 153.950 | 155.200 |
| 台灣加權平均 | 10,779.38 | -191.840 (-1.750%) | 10,802.42 | 10,831.56 | 10,770.05 | 10,971.22 |
| 海峽時報指數 | 3,573.380 | -25.350 (-0.700%) | 3,578.850 | 3,596.540 | 3,560.210 | 3,598.730 |
| 吉隆坡綜合 | 1,887.750 | -7.430 (-0.390%) | 1,895.550 | 1,896.030 | 1,883.820 | 1,895.180 |
| 雅加達綜合 | 6,337.690 | -18.206 (-0.290%) | 6,356.000 | 6,360.320 | 6,314.200 | 6,355.896 |
| 馬尼拉綜合 | 7,726.720 | +44.480 (+0.580%) | 7,698.080 | 7,783.550 | 7,691.930 | 7,682.240 |
| 泰國綜合指數 | 1,801.280 | +6.340 (+0.350%) | 1,797.310 | 1,805.730 | 1,787.950 | 1,794.940 |
最後更新時間: 2018-04-21 23:44:00(15分鐘延遲)
