世界各地指數
| 指數名稱 | 最新指數 | 升/ 跌 | 開市價 | 最高價 | 最低價 | 昨日收市 |
|---|---|---|---|---|---|---|
| 日經平均指數 | 22,270.38 | +78.340 (+0.350%) | 22,313.19 | 22,340.95 | 22,244.10 | 22,192.04 |
| 韓國KOSPI | 2,247.050 | +6.250 (+0.280%) | 2,244.610 | 2,250.920 | 2,240.140 | 2,240.800 |
| 韓國KOSPI 200指數 | 288.570 | +0.330 (+0.110%) | 288.570 | 289.350 | 287.780 | 288.240 |
| 韓國企業指數 | 772.300 | +11.120 (+1.460%) | 766.290 | 773.370 | 765.030 | 761.180 |
| 韓國VENTURE | 141.600 | -0.590 (-0.410%) | 142.320 | 143.520 | 141.600 | 142.190 |
| 台灣加權平均 | 10,690.96 | +7.060 (+0.070%) | 10,702.60 | 10,757.01 | 10,688.55 | 10,683.90 |
| 海峽時報指數 | 3,209.440 | -2.490 (-0.080%) | 3,233.880 | 3,244.120 | 3,203.330 | 3,211.930 |
| 吉隆坡綜合 | 1,783.470 | +6.200 (+0.350%) | 1,780.640 | 1,785.030 | 1,780.260 | 1,777.270 |
| 雅加達綜合 | 5,783.800 | -32.792 (-0.560%) | 5,788.060 | 5,811.620 | 5,743.490 | 5,816.592 |
| 馬尼拉綜合 | 7,583.520 | +66.160 (+0.880%) | 7,529.960 | 7,617.490 | 7,529.960 | 7,517.360 |
| 泰國綜合指數 | 1,690.040 | +9.080 (+0.540%) | 1,688.010 | 1,694.390 | 1,687.030 | 1,680.960 |
最後更新時間: 2018-08-18 23:44:00(15分鐘延遲)
