世界各地指數
| 指數名稱 | 最新指數 | 升/ 跌 | 開市價 | 最高價 | 最低價 | 昨日收市 |
|---|---|---|---|---|---|---|
| 恒生指數 | 27,047.57 | -296.650 (-1.080%) | 26,999.60 | 27,236.32 | 26,951.92 | 27,344.22 |
| 國企指數 | 10,693.65 | -107.770 (-1.000%) | 10,699.31 | 10,779.24 | 10,663.26 | 10,801.42 |
| 紅籌指數 | 4,210.560 | -44.840 (-1.050%) | 4,224.150 | 4,234.730 | 4,204.720 | 4,255.400 |
| 恐慌指數 | 17.190 | +1.000 (+6.180%) | 17.370 | 17.540 | 16.360 | 16.190 |
| 恒生國企期貨即月 | 10,713.00 | +21.000 (+0.200%) | 10,690.00 | 10,722.00 | 10,658.00 | 10,692.00 |
| 恒生國企期貨下月 | 10,686.00 | +20.000 (+0.190%) | 10,656.00 | 10,686.00 | 10,634.00 | 10,666.00 |
| 恒生AH股溢價指數 | 8,183.460 | -67.550 (-0.820%) | 8,178.310 | 8,244.690 | 8,149.120 | 8,251.010 |
| 恒生綜合指數 | 3,695.540 | -37.260 (-1.000%) | 3,690.770 | 3,717.240 | 3,682.990 | 3,732.800 |
| 恒生金融指數 | 3,843.270 | -44.010 (-1.130%) | 3,834.550 | 3,869.890 | 3,828.780 | 3,887.280 |
| 恒生H股金融指數 | 17,253.70 | -176.010 (-1.010%) | 17,266.96 | 17,404.25 | 17,203.20 | 17,429.71 |
| 恒生綜合企業指數 | 2,683.440 | -19.420 (-0.720%) | 2,691.760 | 2,698.150 | 2,677.950 | 2,702.860 |
| 恒生地產建築指數 | 3,741.450 | -37.090 (-0.980%) | 3,747.110 | 3,758.750 | 3,729.050 | 3,778.540 |
| 恒生消費製造指數 | 4,844.720 | -40.360 (-0.830%) | 4,850.850 | 4,865.590 | 4,828.100 | 4,885.080 |
| 恒生資訊科技指數 | 11,632.24 | -114.430 (-0.970%) | 11,580.59 | 11,746.36 | 11,549.17 | 11,746.67 |
| 恒生服務指數 | 3,680.140 | -8.930 (-0.240%) | 3,667.430 | 3,692.550 | 3,644.290 | 3,689.070 |
| 恒生工業製品指數 | 1,419.480 | -5.560 (-0.390%) | 1,412.840 | 1,427.780 | 1,409.330 | 1,425.040 |
| 恒生公用事業指數 | 7,335.550 | -182.590 (-2.430%) | 7,366.810 | 7,367.250 | 7,323.980 | 7,518.140 |
| 創業板 | 266.770 | +0.680 (+0.250%) | 267.690 | 267.690 | 265.390 | 266.090 |
| 標普香港大型股指數 | 34,751.93 | -355.940 (-1.010%) | 34,727.50 | 35,004.24 | 34,647.45 | 35,107.87 |
| 盈富基金 | 27.750 | -0.300 (-1.070%) | 27.800 | 27.950 | 27.650 | 28.050 |
| 上證綜合指數 | 3,268.720 | +0.290 (+0.009%) | 3,253.240 | 3,275.080 | 3,248.080 | 3,268.430 |
| 上海A股 | 3,423.220 | +0.290 (+0.008%) | 3,406.990 | 3,429.890 | 3,401.580 | 3,422.930 |
| 上海B股 | 337.540 | +0.660 (+0.196%) | 336.390 | 337.640 | 335.930 | 336.880 |
| 深證綜合指數 | 10,614.08 | -39.648 (-0.372%) | 1,898.360 | 1,906.050 | 1,894.150 | 10,653.73 |
| 深圳A股 | 1,989.420 | -7.487 (-0.375%) | 1,985.350 | 1,993.420 | 1,980.940 | 1,996.907 |
| 深圳B股 | 1,170.890 | +0.409 (+0.035%) | 1,168.730 | 1,171.020 | 1,166.910 | 1,170.481 |
最後更新時間: 2017-08-19 23:44:00(15分鐘延遲)
