即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 28,374.12 +215.030 (+0.760%) 28,360.02 28,419.65 28,313.70 28,159.09
國企指數 11,493.52 +136.070 (+1.200%) 11,471.91 11,521.01 11,457.76 11,357.45
紅籌指數 4,374.340 +39.990 (+0.920%) 4,366.140 4,378.920 4,359.630 4,334.350
恐慌指數 13.990 -1.070 (-7.100%) 13.980 14.210 13.890 15.060
恒生國企期貨即月 11,491.00 +77.000 (+0.670%) 11,466.00 11,518.00 11,449.00 11,414.00
恒生國企期貨下月 11,499.00 +80.000 (+0.700%) 11,461.00 11,525.00 11,461.00 11,419.00
恒生AH股溢價指數 8,728.140 +97.090 (+1.120%) 8,695.560 8,732.040 8,684.380 8,631.050
恒生綜合指數 3,948.640 +33.980 (+0.870%) 3,939.450 3,952.650 3,936.960 3,914.660
恒生金融指數 4,059.480 +27.170 (+0.670%) 4,056.860 4,068.440 4,051.430 4,032.310
恒生H股金融指數 18,443.22 +217.190 (+1.190%) 18,407.97 18,497.47 18,396.96 18,226.03
恒生綜合企業指數 2,799.290 +23.900 (+0.860%) 2,795.030 2,802.610 2,790.430 2,775.390
恒生地產建築指數 4,198.630 +51.750 (+1.250%) 4,185.440 4,202.310 4,166.010 4,146.880
恒生消費製造指數 5,499.060 +67.770 (+1.250%) 5,459.090 5,500.400 5,459.090 5,431.290
恒生資訊科技指數 12,562.26 +120.590 (+0.970%) 12,500.75 12,605.46 12,500.75 12,441.67
恒生服務指數 3,932.340 +37.890 (+0.970%) 3,914.150 3,933.910 3,909.800 3,894.450
恒生工業製品指數 1,519.740 +13.850 (+0.920%) 1,509.560 1,520.860 1,506.030 1,505.890
恒生公用事業指數 7,507.750 +38.210 (+0.510%) 7,503.720 7,531.590 7,494.720 7,469.540
創業板 277.880 +2.820 (+1.030%) 274.850 278.540 274.820 275.060
標普香港大型股指數 36,422.17 +256.770 (+0.710%) 36,388.27 36,499.76 36,366.59 36,165.40
盈富基金 29.350 +0.200 (+0.690%) 29.350 29.400 29.250 29.150
上證綜合指數 3,369.360 -0.816 (-0.020%) 3,363.510 3,371.650 3,360.100 3,370.176
上海A股 3,529.520 +0.027 (+-0.01%) 3,522.490 3,530.050 3,518.840 3,529.493
上海B股 351.760 +4.737 (+1.360%) 347.300 352.020 347.160 347.024
深證綜合指數 1,986.010 +2.293 (+0.116%) 1,979.360 1,988.140 1,977.920 1,983.717
深圳A股 2,077.150 +2.388 (+0.115%) 2,070.200 2,079.400 2,068.680 2,074.762
深圳B股 1,201.380 +3.122 (+0.261%) 1,197.650 1,201.780 1,196.220 1,198.258
最後更新時間: 2017-10-20 11:16:00(15分鐘延遲)
回頁頂