即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 24,358.27 +30.570 (+0.130%) 24,396.41 24,420.77 24,263.17 24,327.70
國企指數 10,477.81 -9.640 (-0.090%) 10,516.78 10,534.60 10,431.11 10,487.45
紅籌指數 3,985.610 +9.760 (+0.250%) 3,996.190 4,001.770 3,967.570 3,975.850
恐慌指數 13.290 -0.180 (-1.340%) 13.360 13.460 13.250 13.470
恒生國企期貨即月 10,527.00 +30.000 (+0.290%) 10,497.00 10,532.00 10,489.00 10,497.00
恒生國企期貨下月 10,533.00 +31.000 (+0.300%) 10,511.00 10,537.00 10,496.00 10,502.00
恒生AH股溢價指數 8,119.730 -11.680 (-0.140%) 8,148.980 8,163.790 8,081.150 8,131.410
恒生綜合指數 3,350.480 +0.950 (+0.030%) 3,357.420 3,361.600 3,338.680 3,349.530
恒生金融指數 3,502.590 -3.660 (-0.100%) 3,514.030 3,520.240 3,493.570 3,506.250
恒生H股金融指數 16,393.46 -61.690 (-0.370%) 16,505.07 16,530.64 16,342.39 16,455.15
恒生綜合企業指數 2,616.320 -6.240 (-0.240%) 2,627.260 2,627.860 2,598.760 2,622.560
恒生地產建築指數 3,444.130 -12.740 (-0.370%) 3,456.250 3,458.740 3,427.250 3,456.870
恒生消費製造指數 4,419.760 -2.180 (-0.050%) 4,434.830 4,451.990 4,395.760 4,421.940
恒生資訊科技指數 8,763.400 +83.640 (+0.960%) 8,683.800 8,765.710 8,674.650 8,679.760
恒生服務指數 3,527.400 -8.160 (-0.230%) 3,547.060 3,561.510 3,513.600 3,535.560
恒生工業製品指數 1,274.680 +1.190 (+0.090%) 1,276.530 1,277.700 1,266.070 1,273.490
恒生公用事業指數 7,096.890 -5.880 (-0.080%) 7,112.660 7,115.540 7,058.410 7,102.770
創業板 348.990 -0.990 (-0.280%) 349.660 351.450 347.100 349.980
標普香港大型股指數 30,675.21 +24.310 (+0.080%) 30,742.77 30,776.25 30,562.91 30,650.90
盈富基金 24.700 +0.100 (+0.410%) 24.700 24.750 24.550 24.600
上證綜合指數 3,269.450 +20.900 (+0.643%) 3,247.350 3,275.210 3,241.120 3,248.550
上海A股 3,423.770 +21.950 (+0.645%) 3,400.590 3,429.830 3,394.040 3,401.820
上海B股 343.530 +0.160 (+0.047%) 342.410 343.890 340.690 343.370
深證綜合指數 10,646.72 +63.681 (+0.602%) 2,038.330 2,048.890 2,035.780 10,583.04
深圳A股 2,141.250 +8.532 (+0.400%) 2,132.430 2,143.510 2,129.770 2,132.718
深圳B股 1,152.120 +3.067 (+0.267%) 1,150.090 1,153.230 1,147.680 1,149.053
最後更新時間: 2017-03-25 09:36:00(15分鐘延遲)
回頁頂