世界各地指數
| 指數名稱 | 最新指數 | 升/ 跌 | 開市價 | 最高價 | 最低價 | 昨日收市 |
|---|---|---|---|---|---|---|
| 恒生指數 | 29,338.70 | +42.650 (+0.150%) | 29,215.54 | 29,436.84 | 29,089.39 | 29,296.05 |
| 國企指數 | 11,339.87 | -24.790 (-0.220%) | 11,329.44 | 11,381.27 | 11,245.23 | 11,364.66 |
| 紅籌指數 | 4,418.220 | +18.680 (+0.420%) | 4,398.400 | 4,436.300 | 4,353.850 | 4,399.540 |
| 恐慌指數 | 18.360 | -0.770 (-4.030%) | 19.670 | 20.080 | 18.270 | 19.130 |
| 恒生國企期貨即月 | 11,357.00 | +17.000 (+0.150%) | 11,345.00 | 11,374.00 | 11,304.00 | 11,340.00 |
| 恒生國企期貨下月 | 11,185.00 | +16.000 (+0.140%) | 11,175.00 | 11,203.00 | 11,143.00 | 11,169.00 |
| 恒生AH股溢價指數 | 8,386.100 | -14.580 (-0.170%) | 8,365.530 | 8,424.590 | 8,317.960 | 8,400.680 |
| 恒生綜合指數 | 4,066.540 | +9.370 (+0.230%) | 4,047.410 | 4,079.140 | 4,026.650 | 4,057.170 |
| 恒生金融指數 | 4,076.240 | +1.240 (+0.030%) | 4,050.670 | 4,089.670 | 4,038.530 | 4,075.000 |
| 恒生H股金融指數 | 17,482.99 | -34.080 (-0.190%) | 17,444.92 | 17,541.03 | 17,341.52 | 17,517.07 |
| 恒生綜合企業指數 | 2,495.450 | +4.130 (+0.170%) | 2,492.600 | 2,505.950 | 2,471.800 | 2,491.320 |
| 恒生地產建築指數 | 4,318.280 | +2.590 (+0.060%) | 4,310.130 | 4,331.090 | 4,275.920 | 4,315.690 |
| 恒生消費製造指數 | 5,982.020 | +21.440 (+0.360%) | 5,951.950 | 6,001.560 | 5,904.380 | 5,960.580 |
| 恒生資訊科技指數 | 13,626.94 | +38.220 (+0.280%) | 13,553.83 | 13,711.44 | 13,421.21 | 13,588.72 |
| 恒生服務指數 | 4,460.710 | +31.220 (+0.700%) | 4,440.010 | 4,478.580 | 4,393.560 | 4,429.490 |
| 恒生工業製品指數 | 1,544.710 | +11.130 (+0.730%) | 1,534.300 | 1,549.890 | 1,524.260 | 1,533.580 |
| 恒生公用事業指數 | 7,604.870 | +105.000 (+1.400%) | 7,491.260 | 7,621.850 | 7,467.450 | 7,499.870 |
| 創業板 | 242.850 | +1.010 (+0.420%) | 242.820 | 243.890 | 240.770 | 241.840 |
| 標普香港大型股指數 | 37,898.93 | +11.130 (+0.030%) | 37,767.18 | 38,030.89 | 37,607.46 | 37,887.80 |
| 盈富基金 | 29.850 | +0.100 (+0.340%) | 29.700 | 29.950 | 29.550 | 29.750 |
| 上證綜合指數 | 2,889.760 | +13.950 (+0.485%) | 2,855.590 | 2,891.970 | 2,837.140 | 2,875.810 |
| 上海A股 | 3,026.620 | +14.540 (+0.483%) | 2,990.850 | 3,028.950 | 2,971.490 | 3,012.080 |
| 上海B股 | 289.630 | +3.890 (+1.361%) | 285.260 | 289.770 | 284.930 | 285.740 |
| 深證綜合指數 | 1,597.390 | +19.059 (+1.208%) | 1,567.050 | 1,598.360 | 1,556.060 | 1,578.331 |
| 深圳A股 | 1,670.150 | +19.970 (+1.210%) | 1,638.360 | 1,671.160 | 1,626.830 | 1,650.180 |
| 深圳B股 | 1,064.500 | +4.508 (+0.425%) | 1,058.760 | 1,064.820 | 1,056.330 | 1,059.992 |
最後更新時間: 2018-06-23 06:45:00(15分鐘延遲)
