即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 22,898.52 +12.610 (+0.060%) 22,926.30 23,068.08 22,861.29 22,885.91
國企指數 9,726.820 +11.100 (+0.110%) 9,740.680 9,817.190 9,722.110 9,715.720
紅籌指數 3,719.640 +7.810 (+0.210%) 3,717.290 3,741.700 3,707.270 3,711.830
恐慌指數 12.840 -1.140 (-8.150%) 13.630 13.660 12.800 13.980
恒生國企期貨即月 9,740.000 +10.000 (+0.100%) 9,728.000 9,755.000 9,717.000 9,730.000
恒生國企期貨下月 9,748.000 +11.000 (+0.110%) 9,736.000 9,763.000 9,728.000 9,737.000
恒生AH股溢價指數 7,535.960 -6.280 (-0.080%) 7,566.220 7,595.820 7,521.570 7,542.240
恒生綜合指數 3,118.370 +4.360 (+0.140%) 3,118.280 3,137.460 3,113.190 3,114.010
恒生金融指數 3,345.800 +3.900 (+0.120%) 3,348.540 3,370.020 3,339.250 3,341.900
恒生H股金融指數 15,177.04 +0.820 (+0.010%) 15,207.45 15,322.60 15,177.04 15,176.22
恒生綜合企業指數 2,501.180 -4.880 (-0.190%) 2,522.250 2,533.010 2,498.390 2,506.060
恒生地產建築指數 3,004.650 +7.280 (+0.240%) 3,004.930 3,023.370 2,996.710 2,997.370
恒生消費製造指數 4,053.060 +8.350 (+0.210%) 4,051.190 4,078.660 4,039.950 4,044.710
恒生資訊科技指數 7,652.810 -1.720 (-0.020%) 7,617.530 7,711.220 7,617.530 7,654.530
恒生服務指數 3,231.980 +21.670 (+0.680%) 3,218.020 3,249.360 3,215.640 3,210.310
恒生工業製品指數 1,172.830 +8.620 (+0.740%) 1,165.510 1,178.450 1,165.510 1,164.210
恒生公用事業指數 6,694.350 -2.040 (-0.030%) 6,713.190 6,729.800 6,666.960 6,696.390
創業板 358.030 +1.900 (+0.530%) 356.500 358.670 355.520 356.130
標普香港大型股指數 29,041.22 -0.580 (-0.000%) 29,055.07 29,251.04 28,989.25 29,041.80
盈富基金 23.050 -0.050 (-0.220%) 23.100 23.300 23.000 23.100
上證綜合指數 3,136.770 +13.630 (+0.436%) 3,125.420 3,145.840 3,125.420 3,123.140
上海A股 3,284.570 +14.240 (+0.435%) 3,272.730 3,294.090 3,272.730 3,270.330
上海B股 337.310 +2.350 (+0.702%) 334.850 337.740 334.850 334.960
深證綜合指數 1,902.140 +16.369 (+0.868%) 1,888.090 1,907.040 1,888.090 1,885.771
深圳A股 1,989.730 +17.147 (+0.869%) 1,975.010 1,994.850 1,975.010 1,972.583
深圳B股 1,107.130 +5.962 (+0.541%) 1,101.420 1,109.280 1,101.320 1,101.168
最後更新時間: 2017-01-24 00:38:00(15分鐘延遲)
回頁頂