世界各地指數
| 指數名稱 | 最新指數 | 升/ 跌 | 開市價 | 最高價 | 最低價 | 昨日收市 |
|---|---|---|---|---|---|---|
| 恒生指數 | 20,602.52 | +652.310 (+3.270%) | 20,193.60 | 20,626.42 | 20,169.24 | 19,950.21 |
| 國企指數 | 7,076.800 | +250.490 (+3.670%) | 6,930.220 | 7,090.780 | 6,912.610 | 6,826.310 |
| 紅籌指數 | 3,821.650 | +48.490 (+1.290%) | 3,800.390 | 3,821.650 | 3,778.540 | 3,773.160 |
| 恐慌指數 | 31.900 | -1.030 (-3.130%) | 31.570 | 32.330 | 31.130 | 32.930 |
| 恒生國企期貨即月 | 7,032.000 | -51.000 (-0.720%) | 7,095.000 | 7,126.000 | 6,983.000 | 7,083.000 |
| 恒生國企期貨下月 | 6,930.000 | -51.000 (-0.730%) | 6,995.000 | 7,022.000 | 6,909.000 | 6,981.000 |
| 恒生AH股溢價指數 | 7,529.340 | +79.890 (+1.072%) | 7,483.290 | 7,541.450 | 7,451.260 | 7,449.450 |
| 恒生綜合指數 | 3,108.620 | +90.440 (+3.000%) | 3,047.050 | 3,110.750 | 3,046.810 | 3,018.180 |
| 恒生金融指數 | 3,228.550 | +75.570 (+2.400%) | 3,179.210 | 3,230.960 | 3,174.760 | 3,152.980 |
| 恒生H股金融指數 | 13,584.97 | +260.820 (+1.960%) | 13,430.63 | 13,595.49 | 13,403.98 | 13,324.15 |
| 恒生地產建築指數 | 2,824.040 | +20.630 (+0.740%) | 2,813.180 | 2,824.040 | 2,782.920 | 2,803.410 |
| 恒生資訊科技指數 | 11,269.22 | +611.150 (+5.730%) | 10,878.45 | 11,308.10 | 10,873.58 | 10,658.07 |
| 恒生工業製品指數 | 1,453.630 | +56.350 (+4.030%) | 1,403.620 | 1,453.630 | 1,403.620 | 1,397.280 |
| 恒生公用事業指數 | 6,495.920 | +26.070 (+0.400%) | 6,492.880 | 6,496.210 | 6,429.800 | 6,469.850 |
| 創業板 | 37.220 | +0.500 (+1.350%) | 36.750 | 37.430 | 36.700 | 36.720 |
| 標普香港大型股指數 | 29,250.17 | +1,185.860 (+4.230%) | 28,488.84 | 29,318.63 | 28,488.84 | 28,064.31 |
| 上證綜合指數 | 3,093.700 | +19.950 (+0.649%) | 3,076.500 | 3,093.700 | 3,057.640 | 3,073.750 |
| 上海A股 | 3,242.300 | +20.810 (+0.646%) | 3,224.390 | 3,242.300 | 3,204.570 | 3,221.490 |
| 上海B股 | 292.190 | +1.310 (+0.450%) | 290.640 | 292.190 | 290.060 | 290.880 |
| 深證綜合指數 | 1,940.050 | +14.038 (+0.729%) | 1,925.590 | 1,940.050 | 1,911.010 | 1,926.012 |
| 深圳A股 | 2,029.740 | +14.691 (+0.729%) | 2,014.600 | 2,029.740 | 1,999.330 | 2,015.049 |
| 深圳B股 | 1,047.030 | +6.371 (+0.612%) | 1,042.690 | 1,047.030 | 1,040.690 | 1,040.659 |
最後更新時間: 2022-05-18 04:19:00(15分鐘延遲)
