世界各地指數
指數名稱 | 最新指數 | 升/ 跌 | 開市價 | 最高價 | 最低價 | 昨日收市 |
---|---|---|---|---|---|---|
恒生指數 | 16,558.26 | -178.860 (-1.070%) | 16,628.07 | 16,682.54 | 16,492.09 | 16,737.12 |
國企指數 | 5,795.360 | -52.790 (-0.900%) | 5,807.170 | 5,838.530 | 5,759.790 | 5,848.150 |
紅籌指數 | 3,502.910 | -34.540 (-0.980%) | 3,532.960 | 3,532.960 | 3,500.770 | 3,537.450 |
恐慌指數 | 22.290 | -0.310 (-1.370%) | 22.750 | 22.800 | 22.220 | 22.600 |
恒生國企期貨即月 | 5,797.000 | -61.000 (-1.040%) | 5,812.000 | 5,843.000 | 5,759.000 | 5,858.000 |
恒生國企期貨下月 | 5,816.000 | -63.000 (-1.070%) | 5,837.000 | 5,859.000 | 5,790.000 | 5,879.000 |
恒生AH股溢價指數 | 7,250.370 | -69.270 (-0.950%) | 7,291.190 | 7,294.840 | 7,235.820 | 7,319.640 |
恒生綜合指數 | 2,493.300 | -28.250 (-1.120%) | 2,507.580 | 2,512.400 | 2,488.370 | 2,521.550 |
恒生金融指數 | 2,855.970 | -35.150 (-1.220%) | 2,877.190 | 2,878.240 | 2,852.130 | 2,891.120 |
恒生H股金融指數 | 11,878.67 | -130.360 (-1.090%) | 11,965.91 | 11,965.91 | 11,841.90 | 12,009.03 |
恒生資訊科技指數 | 8,537.950 | -93.620 (-1.080%) | 8,584.500 | 8,621.040 | 8,504.060 | 8,631.570 |
創業板 | 17.840 | -0.010 (-0.060%) | 17.850 | 17.850 | 17.740 | 17.850 |
標普香港大型股指數 | 23,916.59 | -278.870 (-1.150%) | 23,925.20 | 24,114.80 | 23,833.51 | 24,195.46 |
上證綜合指數 | 3,076.060 | -8.866 (-0.290%) | 3,077.980 | 3,090.050 | 3,070.930 | 3,084.926 |
上海A股 | 3,228.590 | -5.233 (-0.162%) | 3,226.570 | 3,239.280 | 3,219.230 | 3,233.823 |
上海B股 | 262.180 | -0.417 (-0.159%) | 262.070 | 263.370 | 261.980 | 262.597 |
深證綜合指數 | 1,804.560 | +1.117 (+0.062%) | 1,798.980 | 1,811.250 | 1,797.220 | 1,803.443 |
深圳A股 | 1,887.670 | +1.161 (+0.062%) | 1,881.830 | 1,894.670 | 1,879.980 | 1,886.510 |
深圳B股 | 1,088.050 | +3.620 (+0.334%) | 1,084.690 | 1,089.010 | 1,083.720 | 1,084.430 |
最後更新時間: 2024-03-19 13:32:00(15分鐘延遲)