世界各地指數
| 指數名稱 | 最新指數 | 升/ 跌 | 開市價 | 最高價 | 最低價 | 昨日收市 |
|---|---|---|---|---|---|---|
| 恒生指數 | 27,090.81 | +335.180 (+1.250%) | 26,993.44 | 27,116.65 | 26,915.08 | 26,755.63 |
| 國企指數 | 10,636.97 | +124.820 (+1.190%) | 10,601.59 | 10,662.03 | 10,570.37 | 10,512.15 |
| 紅籌指數 | 4,338.000 | +51.000 (+1.190%) | 4,312.710 | 4,338.000 | 4,290.330 | 4,287.000 |
| 恐慌指數 | 18.630 | -0.670 (-3.470%) | 18.860 | 18.880 | 18.430 | 19.300 |
| 恒生國企期貨即月 | 10,748.00 | +102.000 (+0.960%) | 10,646.00 | 10,748.00 | 10,636.00 | 10,646.00 |
| 恒生國企期貨下月 | 10,746.00 | +86.000 (+0.810%) | 10,650.00 | 10,754.00 | 10,650.00 | 10,660.00 |
| 恒生AH股溢價指數 | 8,165.060 | +98.220 (+1.220%) | 8,141.490 | 8,181.930 | 8,114.780 | 8,066.840 |
| 恒生綜合指數 | 3,599.090 | +46.150 (+1.300%) | 3,582.600 | 3,599.780 | 3,573.370 | 3,552.940 |
| 恒生金融指數 | 3,756.810 | +36.000 (+0.970%) | 3,748.470 | 3,763.620 | 3,736.230 | 3,720.810 |
| 恒生H股金融指數 | 16,150.76 | +182.760 (+1.140%) | 16,112.66 | 16,187.57 | 16,050.08 | 15,968.00 |
| 恒生綜合企業指數 | 2,428.100 | +27.850 (+1.160%) | 2,429.840 | 2,434.040 | 2,419.950 | 2,400.250 |
| 恒生地產建築指數 | 3,968.540 | +64.370 (+1.650%) | 3,946.190 | 3,968.540 | 3,933.070 | 3,904.170 |
| 恒生消費製造指數 | 4,547.010 | +91.070 (+2.040%) | 4,498.680 | 4,547.830 | 4,475.930 | 4,455.940 |
| 恒生資訊科技指數 | 10,490.28 | +217.480 (+2.120%) | 10,391.31 | 10,498.94 | 10,368.37 | 10,272.80 |
| 恒生服務指數 | 3,458.960 | +61.520 (+1.810%) | 3,430.700 | 3,467.330 | 3,415.340 | 3,397.440 |
| 恒生工業製品指數 | 1,265.480 | +16.390 (+1.310%) | 1,258.960 | 1,265.480 | 1,250.020 | 1,249.090 |
| 恒生公用事業指數 | 7,685.680 | -7.340 (-0.100%) | 7,731.250 | 7,731.250 | 7,652.920 | 7,693.020 |
| 創業板 | 136.000 | -2.110 (-1.530%) | 138.250 | 138.330 | 134.950 | 138.110 |
| 標普香港大型股指數 | 35,022.75 | +409.730 (+1.180%) | 34,832.47 | 35,071.21 | 34,824.40 | 34,613.02 |
| 盈富基金 | 27.250 | +0.250 (+0.930%) | 27.200 | 27.350 | 27.100 | 27.000 |
| 上證綜合指數 | 2,596.010 | +36.370 (+1.421%) | 2,567.740 | 2,598.880 | 2,565.900 | 2,559.640 |
| 上海A股 | 2,718.430 | +38.170 (+1.424%) | 2,688.760 | 2,721.460 | 2,686.840 | 2,680.260 |
| 上海B股 | 277.790 | +0.870 (+0.314%) | 276.970 | 277.790 | 276.390 | 276.920 |
| 深證綜合指數 | 1,322.140 | +12.992 (+0.992%) | 1,310.690 | 1,322.200 | 1,306.390 | 1,309.148 |
| 深圳A股 | 1,382.440 | +13.617 (+0.995%) | 1,370.440 | 1,382.500 | 1,365.930 | 1,368.823 |
| 深圳B股 | 865.950 | +2.266 (+0.262%) | 863.490 | 867.090 | 861.990 | 863.684 |
最後更新時間: 2019-01-19 23:44:00(15分鐘延遲)
