即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 30,254.40 -163.930 (-0.540%) 30,327.03 30,481.86 30,184.45 30,418.33
國企指數 12,000.16 -54.070 (-0.450%) 12,016.31 12,118.55 11,970.02 12,054.23
紅籌指數 4,405.380 -33.230 (-0.750%) 4,441.620 4,448.490 4,399.630 4,438.610
恐慌指數 18.060 +0.150 (+0.840%) 18.040 18.480 17.560 17.910
恒生國企期貨即月 12,015.00 +13.000 (+0.110%) 11,996.00 12,077.00 11,975.00 12,002.00
恒生國企期貨下月 11,960.00 +25.000 (+0.210%) 11,935.00 12,010.00 11,918.00 11,935.00
恒生AH股溢價指數 8,679.610 -17.900 (-0.210%) 8,682.190 8,751.920 8,646.050 8,697.510
恒生綜合指數 4,145.480 -28.000 (-0.670%) 4,165.720 4,181.220 4,140.820 4,173.480
恒生金融指數 4,296.690 -7.200 (-0.170%) 4,299.440 4,328.500 4,288.680 4,303.890
恒生H股金融指數 18,779.59 -95.750 (-0.510%) 18,830.52 18,994.27 18,752.90 18,875.34
恒生綜合企業指數 2,617.630 -7.740 (-0.290%) 2,623.430 2,630.000 2,606.490 2,625.370
恒生地產建築指數 4,290.160 -46.080 (-1.060%) 4,315.870 4,331.260 4,283.790 4,336.240
恒生消費製造指數 5,808.030 -74.560 (-1.270%) 5,885.750 5,888.720 5,799.420 5,882.590
恒生資訊科技指數 13,526.24 -195.550 (-1.430%) 13,641.90 13,719.49 13,495.76 13,721.79
恒生服務指數 4,458.810 -26.140 (-0.580%) 4,479.920 4,513.530 4,443.860 4,484.950
恒生工業製品指數 1,530.090 -26.210 (-1.680%) 1,555.600 1,555.600 1,526.890 1,556.300
恒生公用事業指數 7,477.690 -43.620 (-0.580%) 7,510.380 7,522.500 7,459.200 7,521.310
創業板 246.760 -0.270 (-0.110%) 246.880 247.490 244.990 247.030
標普香港大型股指數 39,344.11 -206.370 (-0.520%) 39,487.75 39,634.71 39,268.39 39,550.48
盈富基金 30.550 -0.150 (-0.490%) 30.650 30.800 30.500 30.700
上證綜合指數 3,068.010 -3.530 (-0.115%) 3,063.440 3,085.060 3,045.940 3,071.540
上海A股 3,213.050 -3.650 (-0.113%) 3,208.200 3,230.890 3,189.890 3,216.700
上海B股 316.710 -1.910 (-0.599%) 318.550 319.200 315.270 318.620
深證綜合指數 1,764.200 -14.142 (-0.795%) 1,777.920 1,786.740 1,746.810 1,778.341
深圳A股 1,845.030 -14.824 (-0.797%) 1,859.420 1,868.660 1,826.830 1,859.854
深圳B股 1,086.680 -2.255 (-0.207%) 1,089.050 1,091.830 1,078.520 1,088.935
最後更新時間: 2018-04-24 03:08:00(15分鐘延遲)
回頁頂