即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 29,050.41 +202.300 (+0.700%) 28,923.53 29,143.33 28,821.19 28,848.11
國企指數 11,415.13 +49.210 (+0.430%) 11,386.20 11,468.85 11,317.40 11,365.92
紅籌指數 4,239.230 +0.250 (+0.010%) 4,251.080 4,257.140 4,224.550 4,238.980
恐慌指數 15.030 +0.100 (+0.670%) 15.410 15.590 14.910 14.930
恒生國企期貨即月 11,513.00 +60.000 (+0.520%) 11,455.00 11,518.00 11,432.00 11,453.00
恒生國企期貨下月 11,518.00 +54.000 (+0.470%) 11,456.00 11,515.00 11,450.00 11,464.00
恒生AH股溢價指數 8,682.310 +31.070 (+0.360%) 8,674.390 8,724.530 8,617.020 8,651.240
恒生綜合指數 3,998.820 +18.040 (+0.450%) 3,993.560 4,010.630 3,976.430 3,980.780
恒生金融指數 4,138.770 +29.410 (+0.720%) 4,118.800 4,154.110 4,102.420 4,109.360
恒生H股金融指數 18,329.42 +57.850 (+0.320%) 18,331.03 18,424.77 18,181.14 18,271.57
恒生綜合企業指數 2,633.690 +14.790 (+0.560%) 2,635.330 2,640.060 2,620.230 2,618.900
恒生地產建築指數 4,051.750 +10.480 (+0.260%) 4,047.160 4,062.090 4,032.870 4,041.270
恒生消費製造指數 5,552.990 -2.620 (-0.050%) 5,569.280 5,590.480 5,526.000 5,555.610
恒生資訊科技指數 13,699.55 +100.530 (+0.740%) 13,755.20 13,820.34 13,594.14 13,599.02
恒生服務指數 4,220.730 -17.900 (-0.420%) 4,235.710 4,243.530 4,201.210 4,238.630
恒生工業製品指數 1,446.510 +0.880 (+0.060%) 1,451.050 1,454.300 1,431.330 1,445.630
恒生公用事業指數 7,251.510 +2.960 (+0.040%) 7,248.610 7,269.670 7,235.320 7,248.550
創業板 256.780 -1.120 (-0.430%) 258.040 260.950 255.960 257.900
標普香港大型股指數 37,844.13 +324.970 (+0.870%) 37,702.21 37,991.79 37,493.95 37,519.16
盈富基金 29.250 +0.200 (+0.690%) 29.050 29.350 29.000 29.050
上證綜合指數 3,267.920 +1.780 (+0.054%) 3,268.030 3,280.540 3,254.180 3,266.140
上海A股 3,422.390 +1.860 (+0.054%) 3,422.530 3,435.630 3,407.970 3,420.530
上海B股 337.150 +0.500 (+0.149%) 336.450 337.940 336.210 336.650
深證綜合指數 1,889.130 -12.071 (-0.635%) 1,899.190 1,903.470 1,882.310 1,901.201
深圳A股 1,975.820 -12.658 (-0.637%) 1,986.360 1,990.860 1,968.660 1,988.477
深圳B股 1,144.460 -1.793 (-0.156%) 1,145.850 1,148.320 1,141.470 1,146.253
最後更新時間: 2017-12-19 02:18:00(15分鐘延遲)
回頁頂