即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 29,338.70 +42.650 (+0.150%) 29,215.54 29,436.84 29,089.39 29,296.05
國企指數 11,339.87 -24.790 (-0.220%) 11,329.44 11,381.27 11,245.23 11,364.66
紅籌指數 4,418.220 +18.680 (+0.420%) 4,398.400 4,436.300 4,353.850 4,399.540
恐慌指數 18.360 -0.770 (-4.030%) 19.670 20.080 18.270 19.130
恒生國企期貨即月 11,357.00 +17.000 (+0.150%) 11,345.00 11,374.00 11,304.00 11,340.00
恒生國企期貨下月 11,185.00 +16.000 (+0.140%) 11,175.00 11,203.00 11,143.00 11,169.00
恒生AH股溢價指數 8,386.100 -14.580 (-0.170%) 8,365.530 8,424.590 8,317.960 8,400.680
恒生綜合指數 4,066.540 +9.370 (+0.230%) 4,047.410 4,079.140 4,026.650 4,057.170
恒生金融指數 4,076.240 +1.240 (+0.030%) 4,050.670 4,089.670 4,038.530 4,075.000
恒生H股金融指數 17,482.99 -34.080 (-0.190%) 17,444.92 17,541.03 17,341.52 17,517.07
恒生綜合企業指數 2,495.450 +4.130 (+0.170%) 2,492.600 2,505.950 2,471.800 2,491.320
恒生地產建築指數 4,318.280 +2.590 (+0.060%) 4,310.130 4,331.090 4,275.920 4,315.690
恒生消費製造指數 5,982.020 +21.440 (+0.360%) 5,951.950 6,001.560 5,904.380 5,960.580
恒生資訊科技指數 13,626.94 +38.220 (+0.280%) 13,553.83 13,711.44 13,421.21 13,588.72
恒生服務指數 4,460.710 +31.220 (+0.700%) 4,440.010 4,478.580 4,393.560 4,429.490
恒生工業製品指數 1,544.710 +11.130 (+0.730%) 1,534.300 1,549.890 1,524.260 1,533.580
恒生公用事業指數 7,604.870 +105.000 (+1.400%) 7,491.260 7,621.850 7,467.450 7,499.870
創業板 242.850 +1.010 (+0.420%) 242.820 243.890 240.770 241.840
標普香港大型股指數 37,898.93 +11.130 (+0.030%) 37,767.18 38,030.89 37,607.46 37,887.80
盈富基金 29.850 +0.100 (+0.340%) 29.700 29.950 29.550 29.750
上證綜合指數 2,889.760 +13.950 (+0.485%) 2,855.590 2,891.970 2,837.140 2,875.810
上海A股 3,026.620 +14.540 (+0.483%) 2,990.850 3,028.950 2,971.490 3,012.080
上海B股 289.630 +3.890 (+1.361%) 285.260 289.770 284.930 285.740
深證綜合指數 1,597.390 +19.059 (+1.208%) 1,567.050 1,598.360 1,556.060 1,578.331
深圳A股 1,670.150 +19.970 (+1.210%) 1,638.360 1,671.160 1,626.830 1,650.180
深圳B股 1,064.500 +4.508 (+0.425%) 1,058.760 1,064.820 1,056.330 1,059.992
最後更新時間: 2018-06-23 06:45:00(15分鐘延遲)
回頁頂