即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 28,224.48 +213.620 (+0.760%) 28,054.76 28,294.74 27,745.85 28,010.86
國企指數 10,682.64 +159.400 (+1.510%) 10,548.37 10,755.13 10,405.46 10,523.24
紅籌指數 4,221.110 +12.810 (+0.300%) 4,208.050 4,223.790 4,145.170 4,208.300
恐慌指數 18.460 -0.680 (-3.550%) 19.220 20.270 18.400 19.140
恒生國企期貨即月 10,728.00 +28.000 (+0.260%) 10,706.00 10,744.00 10,595.00 10,700.00
恒生國企期貨下月 10,750.00 +30.000 (+0.280%) 10,724.00 10,752.00 10,640.00 10,720.00
恒生AH股溢價指數 8,176.420 +182.080 (+2.280%) 8,028.660 8,223.890 7,945.860 7,994.340
恒生綜合指數 3,876.200 +24.310 (+0.630%) 3,856.260 3,883.350 3,807.350 3,851.890
恒生金融指數 3,903.130 +40.770 (+1.060%) 3,865.300 3,922.180 3,822.590 3,862.360
恒生H股金融指數 16,318.38 +282.570 (+1.760%) 16,060.25 16,475.63 15,840.19 16,035.81
恒生綜合企業指數 2,424.790 +15.200 (+0.630%) 2,418.730 2,424.790 2,395.810 2,409.590
恒生地產建築指數 3,968.900 +20.140 (+0.510%) 3,953.750 3,972.480 3,871.440 3,948.760
恒生消費製造指數 5,578.530 +2.570 (+0.050%) 5,576.510 5,583.200 5,482.370 5,575.960
恒生資訊科技指數 12,940.39 +22.060 (+0.170%) 12,927.36 12,971.79 12,764.60 12,918.33
恒生服務指數 4,116.240 +1.760 (+0.040%) 4,119.920 4,127.310 4,045.630 4,114.480
恒生工業製品指數 1,445.400 -9.400 (-0.650%) 1,455.250 1,455.250 1,426.760 1,454.800
恒生公用事業指數 8,040.730 +105.380 (+1.330%) 7,922.360 8,077.420 7,906.680 7,935.350
創業板 215.240 +0.570 (+0.260%) 214.700 216.070 213.320 214.670
標普香港大型股指數 36,682.29 +299.910 (+0.820%) 36,403.59 36,790.21 36,091.61 36,382.38
盈富基金 28.950 +0.250 (+0.870%) 28.750 29.050 28.450 28.700
上證綜合指數 2,829.270 +56.720 (+2.046%) 2,769.750 2,837.860 2,753.840 2,772.550
上海A股 2,963.150 +59.550 (+2.051%) 2,900.670 2,972.170 2,884.020 2,903.600
上海B股 287.720 +1.100 (+0.384%) 286.460 287.890 284.280 286.620
深證綜合指數 1,593.300 +17.720 (+1.125%) 1,573.530 1,596.760 1,562.140 1,575.580
深圳A股 1,665.960 +18.565 (+1.127%) 1,645.240 1,669.600 1,633.320 1,647.395
深圳B股 1,045.070 +4.504 (+0.433%) 1,040.540 1,045.070 1,035.280 1,040.566
最後更新時間: 2018-07-23 00:32:00(15分鐘延遲)
回頁頂