世界各地指數
| 指數名稱 | 最新指數 | 升/ 跌 | 開市價 | 最高價 | 最低價 | 昨日收市 |
|---|---|---|---|---|---|---|
| 恒生指數 | 29,378.14 | +57.170 (+0.190%) | 29,387.75 | 29,446.77 | 29,315.91 | 29,320.97 |
| 國企指數 | 11,673.33 | +48.350 (+0.420%) | 11,650.58 | 11,704.81 | 11,627.44 | 11,624.98 |
| 紅籌指數 | 4,636.750 | -7.280 (-0.160%) | 4,656.660 | 4,663.530 | 4,628.190 | 4,644.030 |
| 恐慌指數 | 16.070 | -0.300 (-1.830%) | 16.440 | 16.440 | 16.050 | 16.370 |
| 恒生國企期貨即月 | 11,680.00 | +50.000 (+0.430%) | 11,630.00 | 11,711.00 | 11,630.00 | 11,630.00 |
| 恒生國企期貨下月 | 11,684.00 | +37.000 (+0.320%) | 11,662.00 | 11,724.00 | 11,649.00 | 11,647.00 |
| 恒生AH股溢價指數 | 8,944.050 | +32.440 (+0.360%) | 8,929.200 | 8,952.620 | 8,883.320 | 8,911.610 |
| 恒生綜合指數 | 3,925.460 | +7.210 (+0.180%) | 3,925.200 | 3,931.670 | 3,915.370 | 3,918.250 |
| 恒生金融指數 | 4,040.140 | +13.380 (+0.330%) | 4,032.000 | 4,044.360 | 4,026.800 | 4,026.760 |
| 恒生H股金融指數 | 17,971.41 | +138.090 (+0.770%) | 17,870.73 | 17,994.17 | 17,833.90 | 17,833.32 |
| 恒生綜合企業指數 | 2,555.850 | +0.350 (+0.010%) | 2,573.880 | 2,573.880 | 2,553.460 | 2,555.500 |
| 恒生地產建築指數 | 4,483.770 | +2.430 (+0.050%) | 4,496.370 | 4,513.950 | 4,468.200 | 4,481.340 |
| 恒生消費製造指數 | 5,109.730 | +16.530 (+0.320%) | 5,110.390 | 5,116.640 | 5,072.100 | 5,093.200 |
| 恒生資訊科技指數 | 11,579.01 | -44.930 (-0.390%) | 11,582.68 | 11,613.16 | 11,541.12 | 11,623.94 |
| 恒生服務指數 | 3,821.610 | +23.450 (+0.620%) | 3,816.370 | 3,829.990 | 3,807.210 | 3,798.160 |
| 恒生工業製品指數 | 1,386.130 | -6.870 (-0.490%) | 1,394.300 | 1,395.500 | 1,379.630 | 1,393.000 |
| 恒生公用事業指數 | 7,941.360 | +52.280 (+0.660%) | 7,899.140 | 7,941.360 | 7,889.220 | 7,889.080 |
| 創業板 | 130.420 | -0.250 (-0.190%) | 130.960 | 131.220 | 129.560 | 130.670 |
| 標普香港大型股指數 | 37,606.99 | +32.780 (+0.090%) | 37,597.37 | 37,711.46 | 37,547.87 | 37,574.21 |
| 盈富基金 | 29.700 | +0.050 (+0.170%) | 29.600 | 29.800 | 29.600 | 29.650 |
| 上證綜合指數 | 3,115.260 | +24.618 (+0.800%) | 3,094.120 | 3,116.360 | 3,086.850 | 3,090.642 |
| 上海A股 | 3,256.870 | +19.744 (+0.610%) | 3,240.780 | 3,258.810 | 3,233.130 | 3,237.126 |
| 上海B股 | 306.630 | +1.530 (+0.500%) | 305.450 | 307.440 | 305.450 | 305.100 |
| 深證綜合指數 | 1,701.970 | +17.400 (+1.033%) | 1,685.760 | 1,701.970 | 1,680.520 | 1,684.570 |
| 深圳A股 | 1,780.000 | +18.202 (+1.033%) | 1,763.050 | 1,780.000 | 1,757.540 | 1,761.798 |
| 深圳B股 | 1,035.140 | +9.674 (+0.943%) | 1,025.920 | 1,035.260 | 1,025.140 | 1,025.466 |
最後更新時間: 2019-03-21 13:13:00(15分鐘延遲)
