即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 26,466.88 -422.730 (-1.570%) 26,587.59 26,587.59 26,306.02 26,889.61
國企指數 10,450.22 -169.290 (-1.590%) 10,498.11 10,498.11 10,401.23 10,619.51
紅籌指數 4,237.530 -64.540 (-1.500%) 4,258.600 4,258.600 4,211.450 4,302.070
恐慌指數 18.170 +0.950 (+5.520%) 18.390 18.840 17.870 17.220
恒生國企期貨即月 10,495.00 +39.000 (+0.370%) 10,465.00 10,524.00 10,457.00 10,456.00
恒生國企期貨下月 10,518.00 +39.000 (+0.370%) 10,492.00 10,543.00 10,492.00 10,479.00
恒生AH股溢價指數 8,303.070 -107.170 (-1.270%) 8,338.830 8,338.830 8,261.520 8,410.240
恒生綜合指數 3,588.440 -59.110 (-1.620%) 3,612.400 3,612.400 3,573.230 3,647.550
恒生金融指數 3,690.120 -53.980 (-1.440%) 3,705.150 3,705.150 3,670.320 3,744.100
恒生H股金融指數 16,272.97 -277.310 (-1.680%) 16,369.04 16,369.04 16,202.36 16,550.28
恒生綜合企業指數 2,103.200 -37.440 (-1.750%) 2,118.260 2,118.260 2,087.250 2,140.640
恒生地產建築指數 4,005.650 -67.590 (-1.660%) 4,029.750 4,029.750 3,965.030 4,073.240
恒生資訊科技指數 11,014.19 -273.360 (-2.420%) 11,166.64 11,166.64 10,984.02 11,287.55
恒生工業製品指數 1,326.910 -27.050 (-2.000%) 1,343.860 1,343.860 1,324.340 1,353.960
恒生公用事業指數 7,313.660 -89.960 (-1.220%) 7,347.110 7,348.810 7,287.070 7,403.620
創業板 81.300 +0.300 (+0.370%) 80.930 81.450 80.010 81.000
標普香港大型股指數 34,457.26 -628.650 (-1.790%) 34,608.37 34,621.48 34,313.65 35,085.91
上證綜合指數 2,903.640 -7.410 (-0.255%) 2,902.550 2,910.360 2,891.530 2,911.050
上海A股 3,042.180 -7.760 (-0.254%) 3,041.010 3,049.230 3,029.470 3,049.940
上海B股 255.030 -0.920 (-0.359%) 255.940 256.010 254.450 255.950
深證綜合指數 1,631.240 -3.920 (-0.240%) 1,628.720 1,637.790 1,624.550 1,635.160
深圳A股 1,706.370 -4.107 (-0.240%) 1,703.720 1,713.230 1,699.350 1,710.477
深圳B股 908.670 -0.681 (-0.075%) 909.490 910.010 906.130 909.351
最後更新時間: 2019-11-22 02:28:00(15分鐘延遲)
回頁頂