即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 26,103.34 +448.910 (+1.750%) 25,862.18 26,127.14 25,611.72 25,654.43
國企指數 10,555.49 +150.330 (+1.440%) 10,467.26 10,569.95 10,366.38 10,405.16
紅籌指數 4,273.330 +57.210 (+1.360%) 4,231.580 4,277.150 4,202.610 4,216.120
恐慌指數 24.100 -0.290 (-1.190%) 23.470 24.620 23.080 24.390
恒生國企期貨即月 10,592.00 +43.000 (+0.410%) 10,548.00 10,594.00 10,448.00 10,549.00
恒生國企期貨下月 10,599.00 +30.000 (+0.280%) 10,520.00 10,607.00 10,468.00 10,569.00
恒生AH股溢價指數 8,412.180 +93.170 (+1.120%) 8,346.120 8,422.780 8,273.450 8,319.010
恒生綜合指數 3,521.460 +58.490 (+1.690%) 3,490.720 3,522.810 3,459.590 3,462.970
恒生金融指數 3,711.520 +42.790 (+1.170%) 3,690.340 3,715.710 3,650.130 3,668.730
恒生H股金融指數 16,094.37 +207.060 (+1.300%) 15,949.87 16,120.37 15,797.48 15,887.31
恒生綜合企業指數 2,443.740 +32.900 (+1.360%) 2,413.900 2,447.550 2,400.240 2,410.840
恒生地產建築指數 3,698.040 +66.140 (+1.820%) 3,648.830 3,700.510 3,624.910 3,631.900
恒生消費製造指數 4,767.580 +39.990 (+0.850%) 4,734.470 4,772.310 4,680.860 4,727.590
恒生資訊科技指數 9,797.510 +399.960 (+4.260%) 9,689.690 9,812.100 9,523.620 9,397.550
恒生服務指數 3,392.120 +80.890 (+2.440%) 3,329.720 3,395.470 3,317.560 3,311.230
恒生工業製品指數 1,263.800 +20.680 (+1.660%) 1,248.810 1,266.400 1,243.000 1,243.120
恒生公用事業指數 7,357.720 +43.680 (+0.600%) 7,294.580 7,359.830 7,256.270 7,314.040
創業板 152.820 -0.180 (-0.120%) 153.470 153.990 150.050 153.000
標普香港大型股指數 33,647.84 +650.030 (+1.970%) 33,325.48 33,670.92 33,032.89 32,997.81
盈富基金 26.300 +0.450 (+1.740%) 26.050 26.350 25.750 25.850
上證綜合指數 2,668.170 +35.930 (+1.365%) 2,632.140 2,668.170 2,631.890 2,632.240
上海A股 2,794.030 +37.610 (+1.364%) 2,756.310 2,794.030 2,756.050 2,756.420
上海B股 284.480 +4.210 (+1.502%) 280.380 284.480 279.730 280.270
深證綜合指數 1,398.400 +20.036 (+1.454%) 1,376.850 1,398.400 1,376.380 1,378.364
深圳A股 1,462.230 +21.006 (+1.458%) 1,439.640 1,462.230 1,439.180 1,441.224
深圳B股 905.040 +2.700 (+0.299%) 902.420 905.040 895.450 902.340
最後更新時間: 2018-11-16 04:38:00(15分鐘延遲)
回頁頂