世界各地指數
| 指數名稱 | 最新指數 | 升/ 跌 | 開市價 | 最高價 | 最低價 | 昨日收市 |
|---|---|---|---|---|---|---|
| 恒生指數 | 26,435.67 | -33.280 (-0.130%) | 26,532.88 | 26,564.36 | 26,410.41 | 26,468.95 |
| 國企指數 | 10,375.65 | -9.700 (-0.090%) | 10,409.27 | 10,422.42 | 10,359.41 | 10,385.35 |
| 紅籌指數 | 4,255.950 | -7.870 (-0.180%) | 4,281.060 | 4,286.090 | 4,245.670 | 4,263.820 |
| 恐慌指數 | 18.570 | -0.160 (-0.850%) | 18.190 | 18.610 | 18.130 | 18.730 |
| 恒生國企期貨即月 | 10,339.00 | -52.000 (-0.500%) | 10,393.00 | 10,407.00 | 10,303.00 | 10,391.00 |
| 恒生國企期貨下月 | 10,365.00 | -44.000 (-0.420%) | 10,414.00 | 10,424.00 | 10,328.00 | 10,409.00 |
| 恒生AH股溢價指數 | 8,382.600 | +4.430 (+0.050%) | 8,400.560 | 8,409.180 | 8,362.800 | 8,378.170 |
| 恒生綜合指數 | 3,571.070 | -1.110 (-0.030%) | 3,583.440 | 3,583.780 | 3,567.110 | 3,572.180 |
| 恒生金融指數 | 3,663.060 | -3.940 (-0.110%) | 3,672.020 | 3,686.000 | 3,661.190 | 3,667.000 |
| 恒生H股金融指數 | 16,041.73 | -0.820 (-0.010%) | 16,075.34 | 16,122.27 | 16,012.52 | 16,042.55 |
| 恒生綜合企業指數 | 2,116.730 | -0.840 (-0.040%) | 2,123.760 | 2,125.490 | 2,111.600 | 2,117.570 |
| 恒生地產建築指數 | 3,945.870 | +7.370 (+0.190%) | 3,955.320 | 3,984.850 | 3,943.040 | 3,938.500 |
| 恒生消費製造指數 | 不適用 | 0.000 (+0.000%) | 不適用 | 不適用 | 不適用 | 不適用 |
| 恒生資訊科技指數 | 11,004.08 | +36.210 (+0.330%) | 11,034.54 | 11,034.54 | 10,900.34 | 10,967.87 |
| 恒生服務指數 | 不適用 | 0.000 (+0.000%) | 不適用 | 不適用 | 不適用 | 不適用 |
| 恒生工業製品指數 | 1,315.960 | +0.390 (+0.030%) | 1,323.320 | 1,330.760 | 1,312.800 | 1,315.570 |
| 恒生公用事業指數 | 7,379.120 | +14.730 (+0.200%) | 7,386.730 | 7,397.420 | 7,344.360 | 7,364.390 |
| 創業板 | 89.410 | -0.710 (-0.790%) | 90.000 | 90.370 | 88.980 | 90.120 |
| 標普香港大型股指數 | 34,190.43 | +6.270 (+0.020%) | 34,283.94 | 34,292.04 | 34,099.12 | 34,184.16 |
| 上證綜合指數 | 3,006.450 | +7.170 (+0.239%) | 3,004.810 | 3,011.340 | 2,996.190 | 2,999.280 |
| 上海A股 | 3,149.620 | +7.500 (+0.239%) | 3,147.940 | 3,154.750 | 3,138.850 | 3,142.120 |
| 上海B股 | 273.340 | +0.950 (+0.349%) | 272.470 | 274.240 | 272.470 | 272.390 |
| 深證綜合指數 | 1,675.350 | +2.717 (+0.162%) | 1,675.630 | 1,680.250 | 1,668.920 | 1,672.633 |
| 深圳A股 | 1,752.450 | +2.848 (+0.163%) | 1,752.740 | 1,757.590 | 1,745.720 | 1,749.602 |
| 深圳B股 | 946.910 | +0.346 (+0.037%) | 947.000 | 948.650 | 943.860 | 946.564 |
最後更新時間: 2019-09-21 23:44:00(15分鐘延遲)
