即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 29,378.14 +57.170 (+0.190%) 29,387.75 29,446.77 29,315.91 29,320.97
國企指數 11,673.33 +48.350 (+0.420%) 11,650.58 11,704.81 11,627.44 11,624.98
紅籌指數 4,636.750 -7.280 (-0.160%) 4,656.660 4,663.530 4,628.190 4,644.030
恐慌指數 16.070 -0.300 (-1.830%) 16.440 16.440 16.050 16.370
恒生國企期貨即月 11,680.00 +50.000 (+0.430%) 11,630.00 11,711.00 11,630.00 11,630.00
恒生國企期貨下月 11,684.00 +37.000 (+0.320%) 11,662.00 11,724.00 11,649.00 11,647.00
恒生AH股溢價指數 8,944.050 +32.440 (+0.360%) 8,929.200 8,952.620 8,883.320 8,911.610
恒生綜合指數 3,925.460 +7.210 (+0.180%) 3,925.200 3,931.670 3,915.370 3,918.250
恒生金融指數 4,040.140 +13.380 (+0.330%) 4,032.000 4,044.360 4,026.800 4,026.760
恒生H股金融指數 17,971.41 +138.090 (+0.770%) 17,870.73 17,994.17 17,833.90 17,833.32
恒生綜合企業指數 2,555.850 +0.350 (+0.010%) 2,573.880 2,573.880 2,553.460 2,555.500
恒生地產建築指數 4,483.770 +2.430 (+0.050%) 4,496.370 4,513.950 4,468.200 4,481.340
恒生消費製造指數 5,109.730 +16.530 (+0.320%) 5,110.390 5,116.640 5,072.100 5,093.200
恒生資訊科技指數 11,579.01 -44.930 (-0.390%) 11,582.68 11,613.16 11,541.12 11,623.94
恒生服務指數 3,821.610 +23.450 (+0.620%) 3,816.370 3,829.990 3,807.210 3,798.160
恒生工業製品指數 1,386.130 -6.870 (-0.490%) 1,394.300 1,395.500 1,379.630 1,393.000
恒生公用事業指數 7,941.360 +52.280 (+0.660%) 7,899.140 7,941.360 7,889.220 7,889.080
創業板 130.420 -0.250 (-0.190%) 130.960 131.220 129.560 130.670
標普香港大型股指數 37,606.99 +32.780 (+0.090%) 37,597.37 37,711.46 37,547.87 37,574.21
盈富基金 29.700 +0.050 (+0.170%) 29.600 29.800 29.600 29.650
上證綜合指數 3,115.260 +24.618 (+0.800%) 3,094.120 3,116.360 3,086.850 3,090.642
上海A股 3,256.870 +19.744 (+0.610%) 3,240.780 3,258.810 3,233.130 3,237.126
上海B股 306.630 +1.530 (+0.500%) 305.450 307.440 305.450 305.100
深證綜合指數 1,701.970 +17.400 (+1.033%) 1,685.760 1,701.970 1,680.520 1,684.570
深圳A股 1,780.000 +18.202 (+1.033%) 1,763.050 1,780.000 1,757.540 1,761.798
深圳B股 1,035.140 +9.674 (+0.943%) 1,025.920 1,035.260 1,025.140 1,025.466
最後更新時間: 2019-03-21 13:13:00(15分鐘延遲)
回頁頂