世界各地指數
| 指數名稱 | 最新指數 | 升/ 跌 | 開市價 | 最高價 | 最低價 | 昨日收市 |
|---|---|---|---|---|---|---|
| 恒生指數 | 28,224.48 | +213.620 (+0.760%) | 28,054.76 | 28,294.74 | 27,745.85 | 28,010.86 |
| 國企指數 | 10,682.64 | +159.400 (+1.510%) | 10,548.37 | 10,755.13 | 10,405.46 | 10,523.24 |
| 紅籌指數 | 4,221.110 | +12.810 (+0.300%) | 4,208.050 | 4,223.790 | 4,145.170 | 4,208.300 |
| 恐慌指數 | 18.460 | -0.680 (-3.550%) | 19.220 | 20.270 | 18.400 | 19.140 |
| 恒生國企期貨即月 | 10,728.00 | +28.000 (+0.260%) | 10,706.00 | 10,744.00 | 10,595.00 | 10,700.00 |
| 恒生國企期貨下月 | 10,750.00 | +30.000 (+0.280%) | 10,724.00 | 10,752.00 | 10,640.00 | 10,720.00 |
| 恒生AH股溢價指數 | 8,176.420 | +182.080 (+2.280%) | 8,028.660 | 8,223.890 | 7,945.860 | 7,994.340 |
| 恒生綜合指數 | 3,876.200 | +24.310 (+0.630%) | 3,856.260 | 3,883.350 | 3,807.350 | 3,851.890 |
| 恒生金融指數 | 3,903.130 | +40.770 (+1.060%) | 3,865.300 | 3,922.180 | 3,822.590 | 3,862.360 |
| 恒生H股金融指數 | 16,318.38 | +282.570 (+1.760%) | 16,060.25 | 16,475.63 | 15,840.19 | 16,035.81 |
| 恒生綜合企業指數 | 2,424.790 | +15.200 (+0.630%) | 2,418.730 | 2,424.790 | 2,395.810 | 2,409.590 |
| 恒生地產建築指數 | 3,968.900 | +20.140 (+0.510%) | 3,953.750 | 3,972.480 | 3,871.440 | 3,948.760 |
| 恒生消費製造指數 | 5,578.530 | +2.570 (+0.050%) | 5,576.510 | 5,583.200 | 5,482.370 | 5,575.960 |
| 恒生資訊科技指數 | 12,940.39 | +22.060 (+0.170%) | 12,927.36 | 12,971.79 | 12,764.60 | 12,918.33 |
| 恒生服務指數 | 4,116.240 | +1.760 (+0.040%) | 4,119.920 | 4,127.310 | 4,045.630 | 4,114.480 |
| 恒生工業製品指數 | 1,445.400 | -9.400 (-0.650%) | 1,455.250 | 1,455.250 | 1,426.760 | 1,454.800 |
| 恒生公用事業指數 | 8,040.730 | +105.380 (+1.330%) | 7,922.360 | 8,077.420 | 7,906.680 | 7,935.350 |
| 創業板 | 215.240 | +0.570 (+0.260%) | 214.700 | 216.070 | 213.320 | 214.670 |
| 標普香港大型股指數 | 36,682.29 | +299.910 (+0.820%) | 36,403.59 | 36,790.21 | 36,091.61 | 36,382.38 |
| 盈富基金 | 28.950 | +0.250 (+0.870%) | 28.750 | 29.050 | 28.450 | 28.700 |
| 上證綜合指數 | 2,829.270 | +56.720 (+2.046%) | 2,769.750 | 2,837.860 | 2,753.840 | 2,772.550 |
| 上海A股 | 2,963.150 | +59.550 (+2.051%) | 2,900.670 | 2,972.170 | 2,884.020 | 2,903.600 |
| 上海B股 | 287.720 | +1.100 (+0.384%) | 286.460 | 287.890 | 284.280 | 286.620 |
| 深證綜合指數 | 1,593.300 | +17.720 (+1.125%) | 1,573.530 | 1,596.760 | 1,562.140 | 1,575.580 |
| 深圳A股 | 1,665.960 | +18.565 (+1.127%) | 1,645.240 | 1,669.600 | 1,633.320 | 1,647.395 |
| 深圳B股 | 1,045.070 | +4.504 (+0.433%) | 1,040.540 | 1,045.070 | 1,035.280 | 1,040.566 |
最後更新時間: 2018-07-23 00:32:00(15分鐘延遲)
