即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 27,953.58 +475.910 (+1.730%) 27,712.35 27,965.96 27,536.27 27,477.67
國企指數 11,027.13 +234.540 (+2.170%) 10,878.51 11,067.77 10,845.60 10,792.59
紅籌指數 4,480.760 +56.800 (+1.280%) 4,453.330 4,488.540 4,400.250 4,423.960
恐慌指數 19.110 +0.490 (+2.630%) 18.470 19.110 18.100 18.620
恒生國企期貨即月 10,977.00 -58.000 (-0.530%) 11,023.00 11,035.00 10,949.00 11,035.00
恒生國企期貨下月 10,994.00 -60.000 (-0.540%) 11,054.00 11,054.00 10,970.00 11,054.00
恒生AH股溢價指數 8,601.390 +257.780 (+3.090%) 8,422.910 8,627.310 8,413.110 8,343.610
恒生綜合指數 3,801.390 +78.490 (+2.110%) 3,754.300 3,801.390 3,736.730 3,722.900
恒生金融指數 3,895.650 +99.130 (+2.610%) 3,838.160 3,900.520 3,826.020 3,796.520
恒生H股金融指數 16,554.50 +491.110 (+3.060%) 16,210.89 16,612.33 16,193.33 16,063.39
恒生綜合企業指數 2,579.400 -2.520 (-0.100%) 2,602.050 2,602.050 2,569.930 2,581.920
恒生地產建築指數 4,049.290 +76.770 (+1.930%) 3,998.500 4,049.290 3,981.180 3,972.520
恒生消費製造指數 5,232.880 +174.200 (+3.440%) 5,121.190 5,232.880 5,083.660 5,058.680
恒生資訊科技指數 11,525.36 +305.170 (+2.720%) 11,333.83 11,525.36 11,265.98 11,220.19
恒生服務指數 3,749.330 +118.610 (+3.270%) 3,656.730 3,749.330 3,655.480 3,630.720
恒生工業製品指數 1,366.210 +31.090 (+2.330%) 1,349.230 1,368.070 1,334.510 1,335.120
恒生公用事業指數 7,569.780 +11.460 (+0.150%) 7,571.340 7,576.680 7,513.150 7,558.320
創業板 186.290 +1.430 (+0.780%) 184.520 188.010 183.550 184.860
標普香港大型股指數 36,266.56 +604.060 (+1.690%) 35,938.67 36,303.30 35,756.82 35,662.50
盈富基金 28.850 +0.500 (+1.760%) 28.550 28.900 28.450 28.350
上證綜合指數 2,797.480 +68.240 (+2.500%) 2,733.870 2,797.490 2,722.030 2,729.240
上海A股 2,929.740 +71.560 (+2.504%) 2,863.030 2,929.740 2,850.590 2,858.180
上海B股 288.610 +4.080 (+1.434%) 284.820 288.610 284.820 284.530
深證綜合指數 1,445.110 +25.093 (+1.767%) 1,423.130 1,445.770 1,416.730 1,420.017
深圳A股 1,510.860 +26.245 (+1.768%) 1,487.870 1,511.560 1,481.150 1,484.615
深圳B股 976.930 +14.986 (+1.558%) 963.420 976.930 962.790 961.944
最後更新時間: 2018-09-24 01:38:00(15分鐘延遲)
回頁頂
Database my_db created