世界各地指數
指數名稱 | 最新指數 | 升/ 跌 | 開市價 | 最高價 | 最低價 | 昨日收市 |
---|---|---|---|---|---|---|
恒生指數 | 16,607.26 | -354.400 (-2.090%) | 16,758.36 | 16,821.13 | 16,591.04 | 16,961.66 |
國企指數 | 5,766.190 | -140.690 (-2.380%) | 5,828.980 | 5,857.890 | 5,758.610 | 5,906.880 |
紅籌指數 | 3,485.400 | -55.220 (-1.560%) | 3,524.620 | 3,534.950 | 3,482.340 | 3,540.620 |
恐慌指數 | 23.000 | +0.060 (+0.260%) | 22.860 | 23.150 | 22.690 | 22.940 |
恒生國企期貨即月 | 5,776.000 | -136.000 (-2.300%) | 5,776.000 | 5,868.000 | 5,764.000 | 5,912.000 |
恒生國企期貨下月 | 5,790.000 | -143.000 (-2.410%) | 5,866.000 | 5,879.000 | 5,790.000 | 5,933.000 |
恒生AH股溢價指數 | 7,242.660 | -135.690 (-1.840%) | 7,317.750 | 7,351.260 | 7,241.880 | 7,378.350 |
恒生綜合指數 | 2,494.940 | -48.290 (-1.900%) | 2,515.340 | 2,522.510 | 2,492.670 | 2,543.230 |
恒生金融指數 | 2,880.190 | -51.220 (-1.750%) | 2,906.350 | 2,911.670 | 2,878.820 | 2,931.410 |
恒生H股金融指數 | 11,888.94 | -258.520 (-2.130%) | 12,047.46 | 12,085.05 | 11,882.59 | 12,147.46 |
恒生資訊科技指數 | 8,416.850 | -256.160 (-2.950%) | 8,495.690 | 8,546.120 | 8,401.470 | 8,673.010 |
創業板 | 17.650 | -0.220 (-1.230%) | 17.860 | 17.860 | 17.590 | 17.870 |
標普香港大型股指數 | 24,011.75 | -583.600 (-2.370%) | 24,276.70 | 24,347.70 | 23,982.42 | 24,595.35 |
上證綜合指數 | 3,032.840 | -5.390 (-0.180%) | 3,031.520 | 3,041.110 | 3,023.220 | 3,038.230 |
上海A股 | 3,179.210 | -5.657 (-0.177%) | 3,177.840 | 3,187.910 | 3,169.140 | 3,184.867 |
上海B股 | 258.250 | -3.106 (-1.188%) | 261.080 | 261.390 | 257.190 | 261.356 |
深證綜合指數 | 1,753.850 | -4.244 (-0.241%) | 1,753.550 | 1,759.150 | 1,746.840 | 1,758.094 |
深圳A股 | 1,834.560 | -4.439 (-0.241%) | 1,834.260 | 1,840.110 | 1,827.220 | 1,838.999 |
深圳B股 | 1,077.990 | -2.869 (-0.265%) | 1,077.160 | 1,080.680 | 1,075.970 | 1,080.859 |
最後更新時間: 2024-03-15 12:55:00(15分鐘延遲)