即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 25,771.91 -189.120 (-0.730%) 26,054.81 26,069.35 25,743.09 25,961.03
國企指數 9,125.380 -107.840 (-1.170%) 9,258.270 9,271.230 9,112.940 9,233.220
紅籌指數 3,567.540 -18.040 (-0.500%) 3,592.350 3,607.730 3,559.240 3,585.580
恐慌指數 26.160 +1.030 (+4.100%) 24.520 26.320 24.520 25.130
恒生國企期貨即月 9,111.000 -104.000 (-1.130%) 9,225.000 9,259.000 9,094.000 9,215.000
恒生國企期貨下月 9,087.000 -103.000 (-1.120%) 9,206.000 9,208.000 9,070.000 9,190.000
恒生AH股溢價指數 7,735.460 -84.590 (-1.080%) 7,849.100 7,855.440 7,721.440 7,820.050
恒生綜合指數 3,965.600 -38.870 (-0.970%) 4,020.790 4,023.280 3,959.880 4,004.470
恒生金融指數 3,489.330 -10.800 (-0.310%) 3,517.970 3,519.950 3,484.170 3,500.130
恒生H股金融指數 14,078.73 -129.990 (-0.910%) 14,227.65 14,260.35 14,063.39 14,208.72
恒生綜合企業指數 1,693.250 +1.830 (+0.110%) 1,688.330 1,704.020 1,688.330 1,691.420
恒生地產建築指數 3,415.040 -32.990 (-0.960%) 3,457.910 3,459.620 3,408.290 3,448.030
恒生資訊科技指數 16,273.98 -320.700 (-1.930%) 16,625.50 16,651.84 16,236.90 16,594.68
恒生工業製品指數 1,988.580 +6.190 (+0.310%) 1,986.470 2,012.400 1,985.100 1,982.390
恒生公用事業指數 7,608.120 +46.370 (+0.610%) 7,558.140 7,610.930 7,555.490 7,561.750
創業板 84.860 -0.320 (-0.380%) 85.510 85.940 84.370 85.180
標普香港大型股指數 37,649.09 -327.910 (-0.860%) 38,124.39 38,124.39 37,585.17 37,977.00
上證綜合指數 3,369.420 -27.942 (-0.820%) 3,385.690 3,385.900 3,367.640 3,397.362
上海A股 3,537.250 -23.486 (-0.660%) 3,548.500 3,548.720 3,529.540 3,560.736
上海B股 253.510 -0.531 (-0.209%) 253.550 254.140 253.400 254.041
深證綜合指數 2,379.610 -6.019 (-0.252%) 2,383.890 2,394.360 2,376.890 2,385.629
深圳A股 2,490.330 -5.845 (-0.234%) 2,494.370 2,505.340 2,487.030 2,496.175
深圳B股 1,191.680 -2.688 (-0.225%) 1,190.650 1,195.960 1,188.530 1,194.368
最後更新時間: 2021-08-02 10:12:00(15分鐘延遲)
回頁頂