世界各地指數
| 指數名稱 | 最新指數 | 升/ 跌 | 開市價 | 最高價 | 最低價 | 昨日收市 |
|---|---|---|---|---|---|---|
| 恒生指數 | 30,254.40 | -163.930 (-0.540%) | 30,327.03 | 30,481.86 | 30,184.45 | 30,418.33 |
| 國企指數 | 12,000.16 | -54.070 (-0.450%) | 12,016.31 | 12,118.55 | 11,970.02 | 12,054.23 |
| 紅籌指數 | 4,405.380 | -33.230 (-0.750%) | 4,441.620 | 4,448.490 | 4,399.630 | 4,438.610 |
| 恐慌指數 | 18.060 | +0.150 (+0.840%) | 18.040 | 18.480 | 17.560 | 17.910 |
| 恒生國企期貨即月 | 12,015.00 | +13.000 (+0.110%) | 11,996.00 | 12,077.00 | 11,975.00 | 12,002.00 |
| 恒生國企期貨下月 | 11,960.00 | +25.000 (+0.210%) | 11,935.00 | 12,010.00 | 11,918.00 | 11,935.00 |
| 恒生AH股溢價指數 | 8,679.610 | -17.900 (-0.210%) | 8,682.190 | 8,751.920 | 8,646.050 | 8,697.510 |
| 恒生綜合指數 | 4,145.480 | -28.000 (-0.670%) | 4,165.720 | 4,181.220 | 4,140.820 | 4,173.480 |
| 恒生金融指數 | 4,296.690 | -7.200 (-0.170%) | 4,299.440 | 4,328.500 | 4,288.680 | 4,303.890 |
| 恒生H股金融指數 | 18,779.59 | -95.750 (-0.510%) | 18,830.52 | 18,994.27 | 18,752.90 | 18,875.34 |
| 恒生綜合企業指數 | 2,617.630 | -7.740 (-0.290%) | 2,623.430 | 2,630.000 | 2,606.490 | 2,625.370 |
| 恒生地產建築指數 | 4,290.160 | -46.080 (-1.060%) | 4,315.870 | 4,331.260 | 4,283.790 | 4,336.240 |
| 恒生消費製造指數 | 5,808.030 | -74.560 (-1.270%) | 5,885.750 | 5,888.720 | 5,799.420 | 5,882.590 |
| 恒生資訊科技指數 | 13,526.24 | -195.550 (-1.430%) | 13,641.90 | 13,719.49 | 13,495.76 | 13,721.79 |
| 恒生服務指數 | 4,458.810 | -26.140 (-0.580%) | 4,479.920 | 4,513.530 | 4,443.860 | 4,484.950 |
| 恒生工業製品指數 | 1,530.090 | -26.210 (-1.680%) | 1,555.600 | 1,555.600 | 1,526.890 | 1,556.300 |
| 恒生公用事業指數 | 7,477.690 | -43.620 (-0.580%) | 7,510.380 | 7,522.500 | 7,459.200 | 7,521.310 |
| 創業板 | 246.760 | -0.270 (-0.110%) | 246.880 | 247.490 | 244.990 | 247.030 |
| 標普香港大型股指數 | 39,344.11 | -206.370 (-0.520%) | 39,487.75 | 39,634.71 | 39,268.39 | 39,550.48 |
| 盈富基金 | 30.550 | -0.150 (-0.490%) | 30.650 | 30.800 | 30.500 | 30.700 |
| 上證綜合指數 | 3,068.010 | -3.530 (-0.115%) | 3,063.440 | 3,085.060 | 3,045.940 | 3,071.540 |
| 上海A股 | 3,213.050 | -3.650 (-0.113%) | 3,208.200 | 3,230.890 | 3,189.890 | 3,216.700 |
| 上海B股 | 316.710 | -1.910 (-0.599%) | 318.550 | 319.200 | 315.270 | 318.620 |
| 深證綜合指數 | 1,764.200 | -14.142 (-0.795%) | 1,777.920 | 1,786.740 | 1,746.810 | 1,778.341 |
| 深圳A股 | 1,845.030 | -14.824 (-0.797%) | 1,859.420 | 1,868.660 | 1,826.830 | 1,859.854 |
| 深圳B股 | 1,086.680 | -2.255 (-0.207%) | 1,089.050 | 1,091.830 | 1,078.520 | 1,088.935 |
最後更新時間: 2018-04-24 03:08:00(15分鐘延遲)
