即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 26,706.09 -34.120 (-0.130%) 26,777.44 26,778.42 26,663.25 26,740.21
國企指數 10,787.13 -59.700 (-0.550%) 10,870.87 10,870.87 10,754.11 10,846.83
紅籌指數 4,231.290 +7.300 (+0.170%) 4,238.330 4,245.920 4,222.540 4,223.990
恐慌指數 12.200 -0.160 (-1.290%) 12.240 12.300 12.090 12.360
恒生國企期貨即月 10,777.00 -34.000 (-0.310%) 10,806.00 10,828.00 10,769.00 10,811.00
恒生國企期貨下月 10,783.00 -32.000 (-0.300%) 10,820.00 10,827.00 10,777.00 10,815.00
恒生AH股溢價指數 8,349.520 -53.770 (-0.640%) 8,409.540 8,409.540 8,319.820 8,403.290
恒生綜合指數 3,671.130 -6.290 (-0.170%) 3,685.140 3,685.140 3,667.590 3,677.420
恒生金融指數 3,866.270 -19.950 (-0.510%) 3,885.470 3,887.230 3,858.360 3,886.220
恒生H股金融指數 17,262.63 -118.470 (-0.680%) 17,425.07 17,425.07 17,206.17 17,381.10
恒生綜合企業指數 2,700.040 +11.880 (+0.440%) 2,697.700 2,724.820 2,697.590 2,688.160
恒生地產建築指數 3,779.000 -8.000 (-0.210%) 3,802.490 3,802.490 3,766.110 3,787.000
恒生消費製造指數 4,771.740 -7.550 (-0.160%) 4,787.440 4,789.690 4,759.520 4,779.290
恒生資訊科技指數 10,910.19 -69.500 (-0.630%) 11,001.58 11,021.20 10,894.24 10,979.69
恒生服務指數 3,664.740 +18.040 (+0.490%) 3,654.240 3,673.340 3,649.750 3,646.700
恒生工業製品指數 1,385.670 -15.450 (-1.100%) 1,402.580 1,404.190 1,380.150 1,401.120
恒生公用事業指數 7,489.890 +136.560 (+1.860%) 7,468.950 7,508.940 7,452.510 7,353.330
創業板 277.110 +0.150 (+0.050%) 277.010 277.550 275.220 276.960
標普香港大型股指數 34,144.24 -15.420 (-0.050%) 34,206.72 34,238.70 34,073.88 34,159.66
盈富基金 27.400 +0.050 (+0.180%) 27.400 27.450 27.300 27.350
上證綜合指數 3,237.980 -6.880 (-0.212%) 3,236.590 3,247.710 3,231.960 3,244.860
上海A股 3,391.180 -7.240 (-0.213%) 3,389.700 3,401.390 3,384.860 3,398.420
上海B股 329.580 +0.290 (+0.088%) 329.810 330.150 328.840 329.290
深證綜合指數 10,364.82 -2.162 (-0.021%) 1,845.400 1,852.280 1,842.880 10,366.98
深圳A股 1,930.180 -2.286 (-0.118%) 1,929.760 1,936.970 1,927.100 1,932.466
深圳B股 1,171.980 +3.024 (+0.259%) 1,169.330 1,172.520 1,168.030 1,168.956
最後更新時間: 2017-07-24 04:27:00(15分鐘延遲)
回頁頂