世界各地指數
| 指數名稱 | 最新指數 | 升/ 跌 | 開市價 | 最高價 | 最低價 | 昨日收市 |
|---|---|---|---|---|---|---|
| 恒生指數 | 28,127.80 | +76.390 (+0.270%) | 28,099.29 | 28,149.36 | 28,013.11 | 28,051.41 |
| 國企指數 | 11,173.51 | +47.800 (+0.430%) | 11,124.52 | 11,198.42 | 11,100.44 | 11,125.71 |
| 紅籌指數 | 4,450.400 | +22.270 (+0.500%) | 4,438.790 | 4,458.140 | 4,422.660 | 4,428.130 |
| 恐慌指數 | 14.670 | -0.160 (-1.080%) | 14.630 | 14.740 | 14.520 | 14.830 |
| 恒生國企期貨即月 | 11,183.00 | +5.000 (+0.040%) | 11,183.00 | 11,187.00 | 11,176.00 | 11,178.00 |
| 恒生國企期貨下月 | 11,188.00 | +9.000 (+0.080%) | 11,184.00 | 11,188.00 | 11,184.00 | 11,179.00 |
| 恒生AH股溢價指數 | 8,462.570 | +18.510 (+0.220%) | 8,446.160 | 8,480.310 | 8,408.300 | 8,444.060 |
| 恒生綜合指數 | 3,916.420 | +20.450 (+0.520%) | 3,900.870 | 3,917.920 | 3,891.940 | 3,895.970 |
| 恒生金融指數 | 3,985.450 | +12.180 (+0.310%) | 3,980.480 | 3,994.290 | 3,971.210 | 3,973.270 |
| 恒生H股金融指數 | 17,859.24 | +53.720 (+0.300%) | 17,800.00 | 17,905.15 | 17,759.99 | 17,805.52 |
| 恒生綜合企業指數 | 2,789.560 | +15.010 (+0.540%) | 2,768.850 | 2,789.560 | 2,762.660 | 2,774.550 |
| 恒生地產建築指數 | 4,291.340 | +0.290 (+0.010%) | 4,287.730 | 4,295.500 | 4,262.290 | 4,291.050 |
| 恒生消費製造指數 | 5,321.590 | +97.820 (+1.870%) | 5,239.150 | 5,330.520 | 5,207.610 | 5,223.770 |
| 恒生資訊科技指數 | 12,418.79 | +83.260 (+0.670%) | 12,308.65 | 12,450.18 | 12,308.65 | 12,335.53 |
| 恒生服務指數 | 3,981.510 | +24.290 (+0.610%) | 3,964.820 | 3,989.120 | 3,946.510 | 3,957.220 |
| 恒生工業製品指數 | 1,544.890 | +9.030 (+0.590%) | 1,539.320 | 1,546.240 | 1,536.080 | 1,535.860 |
| 恒生公用事業指數 | 7,353.850 | +11.780 (+0.160%) | 7,368.570 | 7,372.120 | 7,330.590 | 7,342.070 |
| 創業板 | 265.530 | -0.690 (-0.260%) | 266.960 | 267.110 | 264.310 | 266.220 |
| 標普香港大型股指數 | 36,029.72 | +60.480 (+0.170%) | 36,024.17 | 36,083.33 | 35,935.07 | 35,969.24 |
| 盈富基金 | 29.000 | +0.050 (+0.170%) | 28.950 | 29.000 | 28.850 | 28.950 |
| 上證綜合指數 | 3,366.000 | +9.151 (+0.270%) | 3,352.180 | 3,370.100 | 3,346.540 | 3,356.849 |
| 上海A股 | 3,524.730 | +9.540 (+0.271%) | 3,510.300 | 3,529.040 | 3,504.410 | 3,515.190 |
| 上海B股 | 359.120 | +2.620 (+0.735%) | 356.560 | 359.170 | 354.780 | 356.500 |
| 深證綜合指數 | 2,012.230 | +16.633 (+0.833%) | 1,994.140 | 2,012.230 | 1,992.690 | 1,995.598 |
| 深圳A股 | 2,104.760 | +17.435 (+0.835%) | 2,085.800 | 2,104.760 | 2,084.280 | 2,087.325 |
| 深圳B股 | 1,186.310 | +3.533 (+0.299%) | 1,182.190 | 1,186.870 | 1,181.510 | 1,182.777 |
最後更新時間: 2017-09-20 18:37:00(15分鐘延遲)
