即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 27,090.81 +335.180 (+1.250%) 26,993.44 27,116.65 26,915.08 26,755.63
國企指數 10,636.97 +124.820 (+1.190%) 10,601.59 10,662.03 10,570.37 10,512.15
紅籌指數 4,338.000 +51.000 (+1.190%) 4,312.710 4,338.000 4,290.330 4,287.000
恐慌指數 18.630 -0.670 (-3.470%) 18.860 18.880 18.430 19.300
恒生國企期貨即月 10,748.00 +102.000 (+0.960%) 10,646.00 10,748.00 10,636.00 10,646.00
恒生國企期貨下月 10,746.00 +86.000 (+0.810%) 10,650.00 10,754.00 10,650.00 10,660.00
恒生AH股溢價指數 8,165.060 +98.220 (+1.220%) 8,141.490 8,181.930 8,114.780 8,066.840
恒生綜合指數 3,599.090 +46.150 (+1.300%) 3,582.600 3,599.780 3,573.370 3,552.940
恒生金融指數 3,756.810 +36.000 (+0.970%) 3,748.470 3,763.620 3,736.230 3,720.810
恒生H股金融指數 16,150.76 +182.760 (+1.140%) 16,112.66 16,187.57 16,050.08 15,968.00
恒生綜合企業指數 2,428.100 +27.850 (+1.160%) 2,429.840 2,434.040 2,419.950 2,400.250
恒生地產建築指數 3,968.540 +64.370 (+1.650%) 3,946.190 3,968.540 3,933.070 3,904.170
恒生消費製造指數 4,547.010 +91.070 (+2.040%) 4,498.680 4,547.830 4,475.930 4,455.940
恒生資訊科技指數 10,490.28 +217.480 (+2.120%) 10,391.31 10,498.94 10,368.37 10,272.80
恒生服務指數 3,458.960 +61.520 (+1.810%) 3,430.700 3,467.330 3,415.340 3,397.440
恒生工業製品指數 1,265.480 +16.390 (+1.310%) 1,258.960 1,265.480 1,250.020 1,249.090
恒生公用事業指數 7,685.680 -7.340 (-0.100%) 7,731.250 7,731.250 7,652.920 7,693.020
創業板 136.000 -2.110 (-1.530%) 138.250 138.330 134.950 138.110
標普香港大型股指數 35,022.75 +409.730 (+1.180%) 34,832.47 35,071.21 34,824.40 34,613.02
盈富基金 27.250 +0.250 (+0.930%) 27.200 27.350 27.100 27.000
上證綜合指數 2,596.010 +36.370 (+1.421%) 2,567.740 2,598.880 2,565.900 2,559.640
上海A股 2,718.430 +38.170 (+1.424%) 2,688.760 2,721.460 2,686.840 2,680.260
上海B股 277.790 +0.870 (+0.314%) 276.970 277.790 276.390 276.920
深證綜合指數 1,322.140 +12.992 (+0.992%) 1,310.690 1,322.200 1,306.390 1,309.148
深圳A股 1,382.440 +13.617 (+0.995%) 1,370.440 1,382.500 1,365.930 1,368.823
深圳B股 865.950 +2.266 (+0.262%) 863.490 867.090 861.990 863.684
最後更新時間: 2019-01-19 23:44:00(15分鐘延遲)
回頁頂