即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 20,602.52 +652.310 (+3.270%) 20,193.60 20,626.42 20,169.24 19,950.21
國企指數 7,076.800 +250.490 (+3.670%) 6,930.220 7,090.780 6,912.610 6,826.310
紅籌指數 3,821.650 +48.490 (+1.290%) 3,800.390 3,821.650 3,778.540 3,773.160
恐慌指數 31.900 -1.030 (-3.130%) 31.570 32.330 31.130 32.930
恒生國企期貨即月 7,032.000 -51.000 (-0.720%) 7,095.000 7,126.000 6,983.000 7,083.000
恒生國企期貨下月 6,930.000 -51.000 (-0.730%) 6,995.000 7,022.000 6,909.000 6,981.000
恒生AH股溢價指數 7,529.340 +79.890 (+1.072%) 7,483.290 7,541.450 7,451.260 7,449.450
恒生綜合指數 3,108.620 +90.440 (+3.000%) 3,047.050 3,110.750 3,046.810 3,018.180
恒生金融指數 3,228.550 +75.570 (+2.400%) 3,179.210 3,230.960 3,174.760 3,152.980
恒生H股金融指數 13,584.97 +260.820 (+1.960%) 13,430.63 13,595.49 13,403.98 13,324.15
恒生地產建築指數 2,824.040 +20.630 (+0.740%) 2,813.180 2,824.040 2,782.920 2,803.410
恒生資訊科技指數 11,269.22 +611.150 (+5.730%) 10,878.45 11,308.10 10,873.58 10,658.07
恒生工業製品指數 1,453.630 +56.350 (+4.030%) 1,403.620 1,453.630 1,403.620 1,397.280
恒生公用事業指數 6,495.920 +26.070 (+0.400%) 6,492.880 6,496.210 6,429.800 6,469.850
創業板 37.220 +0.500 (+1.350%) 36.750 37.430 36.700 36.720
標普香港大型股指數 29,250.17 +1,185.860 (+4.230%) 28,488.84 29,318.63 28,488.84 28,064.31
上證綜合指數 3,093.700 +19.950 (+0.649%) 3,076.500 3,093.700 3,057.640 3,073.750
上海A股 3,242.300 +20.810 (+0.646%) 3,224.390 3,242.300 3,204.570 3,221.490
上海B股 292.190 +1.310 (+0.450%) 290.640 292.190 290.060 290.880
深證綜合指數 1,940.050 +14.038 (+0.729%) 1,925.590 1,940.050 1,911.010 1,926.012
深圳A股 2,029.740 +14.691 (+0.729%) 2,014.600 2,029.740 1,999.330 2,015.049
深圳B股 1,047.030 +6.371 (+0.612%) 1,042.690 1,047.030 1,040.690 1,040.659
最後更新時間: 2022-05-18 04:19:00(15分鐘延遲)
回頁頂