世界各地指數
| 指數名稱 | 最新指數 | 升/ 跌 | 開市價 | 最高價 | 最低價 | 昨日收市 |
|---|---|---|---|---|---|---|
| 恒生指數 | 28,374.12 | +215.030 (+0.760%) | 28,360.02 | 28,419.65 | 28,313.70 | 28,159.09 |
| 國企指數 | 11,493.52 | +136.070 (+1.200%) | 11,471.91 | 11,521.01 | 11,457.76 | 11,357.45 |
| 紅籌指數 | 4,374.340 | +39.990 (+0.920%) | 4,366.140 | 4,378.920 | 4,359.630 | 4,334.350 |
| 恐慌指數 | 13.990 | -1.070 (-7.100%) | 13.980 | 14.210 | 13.890 | 15.060 |
| 恒生國企期貨即月 | 11,491.00 | +77.000 (+0.670%) | 11,466.00 | 11,518.00 | 11,449.00 | 11,414.00 |
| 恒生國企期貨下月 | 11,499.00 | +80.000 (+0.700%) | 11,461.00 | 11,525.00 | 11,461.00 | 11,419.00 |
| 恒生AH股溢價指數 | 8,728.140 | +97.090 (+1.120%) | 8,695.560 | 8,732.040 | 8,684.380 | 8,631.050 |
| 恒生綜合指數 | 3,948.640 | +33.980 (+0.870%) | 3,939.450 | 3,952.650 | 3,936.960 | 3,914.660 |
| 恒生金融指數 | 4,059.480 | +27.170 (+0.670%) | 4,056.860 | 4,068.440 | 4,051.430 | 4,032.310 |
| 恒生H股金融指數 | 18,443.22 | +217.190 (+1.190%) | 18,407.97 | 18,497.47 | 18,396.96 | 18,226.03 |
| 恒生綜合企業指數 | 2,799.290 | +23.900 (+0.860%) | 2,795.030 | 2,802.610 | 2,790.430 | 2,775.390 |
| 恒生地產建築指數 | 4,198.630 | +51.750 (+1.250%) | 4,185.440 | 4,202.310 | 4,166.010 | 4,146.880 |
| 恒生消費製造指數 | 5,499.060 | +67.770 (+1.250%) | 5,459.090 | 5,500.400 | 5,459.090 | 5,431.290 |
| 恒生資訊科技指數 | 12,562.26 | +120.590 (+0.970%) | 12,500.75 | 12,605.46 | 12,500.75 | 12,441.67 |
| 恒生服務指數 | 3,932.340 | +37.890 (+0.970%) | 3,914.150 | 3,933.910 | 3,909.800 | 3,894.450 |
| 恒生工業製品指數 | 1,519.740 | +13.850 (+0.920%) | 1,509.560 | 1,520.860 | 1,506.030 | 1,505.890 |
| 恒生公用事業指數 | 7,507.750 | +38.210 (+0.510%) | 7,503.720 | 7,531.590 | 7,494.720 | 7,469.540 |
| 創業板 | 277.880 | +2.820 (+1.030%) | 274.850 | 278.540 | 274.820 | 275.060 |
| 標普香港大型股指數 | 36,422.17 | +256.770 (+0.710%) | 36,388.27 | 36,499.76 | 36,366.59 | 36,165.40 |
| 盈富基金 | 29.350 | +0.200 (+0.690%) | 29.350 | 29.400 | 29.250 | 29.150 |
| 上證綜合指數 | 3,369.360 | -0.816 (-0.020%) | 3,363.510 | 3,371.650 | 3,360.100 | 3,370.176 |
| 上海A股 | 3,529.520 | +0.027 (+-0.01%) | 3,522.490 | 3,530.050 | 3,518.840 | 3,529.493 |
| 上海B股 | 351.760 | +4.737 (+1.360%) | 347.300 | 352.020 | 347.160 | 347.024 |
| 深證綜合指數 | 1,986.010 | +2.293 (+0.116%) | 1,979.360 | 1,988.140 | 1,977.920 | 1,983.717 |
| 深圳A股 | 2,077.150 | +2.388 (+0.115%) | 2,070.200 | 2,079.400 | 2,068.680 | 2,074.762 |
| 深圳B股 | 1,201.380 | +3.122 (+0.261%) | 1,197.650 | 1,201.780 | 1,196.220 | 1,198.258 |
最後更新時間: 2017-10-20 11:16:00(15分鐘延遲)
