世界各地指數
| 指數名稱 | 最新指數 | 升/ 跌 | 開市價 | 最高價 | 最低價 | 昨日收市 |
|---|---|---|---|---|---|---|
| 恒生指數 | 27,953.58 | +475.910 (+1.730%) | 27,712.35 | 27,965.96 | 27,536.27 | 27,477.67 |
| 國企指數 | 11,027.13 | +234.540 (+2.170%) | 10,878.51 | 11,067.77 | 10,845.60 | 10,792.59 |
| 紅籌指數 | 4,480.760 | +56.800 (+1.280%) | 4,453.330 | 4,488.540 | 4,400.250 | 4,423.960 |
| 恐慌指數 | 19.110 | +0.490 (+2.630%) | 18.470 | 19.110 | 18.100 | 18.620 |
| 恒生國企期貨即月 | 10,977.00 | -58.000 (-0.530%) | 11,023.00 | 11,035.00 | 10,949.00 | 11,035.00 |
| 恒生國企期貨下月 | 10,994.00 | -60.000 (-0.540%) | 11,054.00 | 11,054.00 | 10,970.00 | 11,054.00 |
| 恒生AH股溢價指數 | 8,601.390 | +257.780 (+3.090%) | 8,422.910 | 8,627.310 | 8,413.110 | 8,343.610 |
| 恒生綜合指數 | 3,801.390 | +78.490 (+2.110%) | 3,754.300 | 3,801.390 | 3,736.730 | 3,722.900 |
| 恒生金融指數 | 3,895.650 | +99.130 (+2.610%) | 3,838.160 | 3,900.520 | 3,826.020 | 3,796.520 |
| 恒生H股金融指數 | 16,554.50 | +491.110 (+3.060%) | 16,210.89 | 16,612.33 | 16,193.33 | 16,063.39 |
| 恒生綜合企業指數 | 2,579.400 | -2.520 (-0.100%) | 2,602.050 | 2,602.050 | 2,569.930 | 2,581.920 |
| 恒生地產建築指數 | 4,049.290 | +76.770 (+1.930%) | 3,998.500 | 4,049.290 | 3,981.180 | 3,972.520 |
| 恒生消費製造指數 | 5,232.880 | +174.200 (+3.440%) | 5,121.190 | 5,232.880 | 5,083.660 | 5,058.680 |
| 恒生資訊科技指數 | 11,525.36 | +305.170 (+2.720%) | 11,333.83 | 11,525.36 | 11,265.98 | 11,220.19 |
| 恒生服務指數 | 3,749.330 | +118.610 (+3.270%) | 3,656.730 | 3,749.330 | 3,655.480 | 3,630.720 |
| 恒生工業製品指數 | 1,366.210 | +31.090 (+2.330%) | 1,349.230 | 1,368.070 | 1,334.510 | 1,335.120 |
| 恒生公用事業指數 | 7,569.780 | +11.460 (+0.150%) | 7,571.340 | 7,576.680 | 7,513.150 | 7,558.320 |
| 創業板 | 186.290 | +1.430 (+0.780%) | 184.520 | 188.010 | 183.550 | 184.860 |
| 標普香港大型股指數 | 36,266.56 | +604.060 (+1.690%) | 35,938.67 | 36,303.30 | 35,756.82 | 35,662.50 |
| 盈富基金 | 28.850 | +0.500 (+1.760%) | 28.550 | 28.900 | 28.450 | 28.350 |
| 上證綜合指數 | 2,797.480 | +68.240 (+2.500%) | 2,733.870 | 2,797.490 | 2,722.030 | 2,729.240 |
| 上海A股 | 2,929.740 | +71.560 (+2.504%) | 2,863.030 | 2,929.740 | 2,850.590 | 2,858.180 |
| 上海B股 | 288.610 | +4.080 (+1.434%) | 284.820 | 288.610 | 284.820 | 284.530 |
| 深證綜合指數 | 1,445.110 | +25.093 (+1.767%) | 1,423.130 | 1,445.770 | 1,416.730 | 1,420.017 |
| 深圳A股 | 1,510.860 | +26.245 (+1.768%) | 1,487.870 | 1,511.560 | 1,481.150 | 1,484.615 |
| 深圳B股 | 976.930 | +14.986 (+1.558%) | 963.420 | 976.930 | 962.790 | 961.944 |
最後更新時間: 2018-09-24 01:38:00(15分鐘延遲)
