世界各地指數
| 指數名稱 | 最新指數 | 升/ 跌 | 開市價 | 最高價 | 最低價 | 昨日收市 |
|---|---|---|---|---|---|---|
| 恒生指數 | 26,706.09 | -34.120 (-0.130%) | 26,777.44 | 26,778.42 | 26,663.25 | 26,740.21 |
| 國企指數 | 10,787.13 | -59.700 (-0.550%) | 10,870.87 | 10,870.87 | 10,754.11 | 10,846.83 |
| 紅籌指數 | 4,231.290 | +7.300 (+0.170%) | 4,238.330 | 4,245.920 | 4,222.540 | 4,223.990 |
| 恐慌指數 | 12.200 | -0.160 (-1.290%) | 12.240 | 12.300 | 12.090 | 12.360 |
| 恒生國企期貨即月 | 10,777.00 | -34.000 (-0.310%) | 10,806.00 | 10,828.00 | 10,769.00 | 10,811.00 |
| 恒生國企期貨下月 | 10,783.00 | -32.000 (-0.300%) | 10,820.00 | 10,827.00 | 10,777.00 | 10,815.00 |
| 恒生AH股溢價指數 | 8,349.520 | -53.770 (-0.640%) | 8,409.540 | 8,409.540 | 8,319.820 | 8,403.290 |
| 恒生綜合指數 | 3,671.130 | -6.290 (-0.170%) | 3,685.140 | 3,685.140 | 3,667.590 | 3,677.420 |
| 恒生金融指數 | 3,866.270 | -19.950 (-0.510%) | 3,885.470 | 3,887.230 | 3,858.360 | 3,886.220 |
| 恒生H股金融指數 | 17,262.63 | -118.470 (-0.680%) | 17,425.07 | 17,425.07 | 17,206.17 | 17,381.10 |
| 恒生綜合企業指數 | 2,700.040 | +11.880 (+0.440%) | 2,697.700 | 2,724.820 | 2,697.590 | 2,688.160 |
| 恒生地產建築指數 | 3,779.000 | -8.000 (-0.210%) | 3,802.490 | 3,802.490 | 3,766.110 | 3,787.000 |
| 恒生消費製造指數 | 4,771.740 | -7.550 (-0.160%) | 4,787.440 | 4,789.690 | 4,759.520 | 4,779.290 |
| 恒生資訊科技指數 | 10,910.19 | -69.500 (-0.630%) | 11,001.58 | 11,021.20 | 10,894.24 | 10,979.69 |
| 恒生服務指數 | 3,664.740 | +18.040 (+0.490%) | 3,654.240 | 3,673.340 | 3,649.750 | 3,646.700 |
| 恒生工業製品指數 | 1,385.670 | -15.450 (-1.100%) | 1,402.580 | 1,404.190 | 1,380.150 | 1,401.120 |
| 恒生公用事業指數 | 7,489.890 | +136.560 (+1.860%) | 7,468.950 | 7,508.940 | 7,452.510 | 7,353.330 |
| 創業板 | 277.110 | +0.150 (+0.050%) | 277.010 | 277.550 | 275.220 | 276.960 |
| 標普香港大型股指數 | 34,144.24 | -15.420 (-0.050%) | 34,206.72 | 34,238.70 | 34,073.88 | 34,159.66 |
| 盈富基金 | 27.400 | +0.050 (+0.180%) | 27.400 | 27.450 | 27.300 | 27.350 |
| 上證綜合指數 | 3,237.980 | -6.880 (-0.212%) | 3,236.590 | 3,247.710 | 3,231.960 | 3,244.860 |
| 上海A股 | 3,391.180 | -7.240 (-0.213%) | 3,389.700 | 3,401.390 | 3,384.860 | 3,398.420 |
| 上海B股 | 329.580 | +0.290 (+0.088%) | 329.810 | 330.150 | 328.840 | 329.290 |
| 深證綜合指數 | 10,364.82 | -2.162 (-0.021%) | 1,845.400 | 1,852.280 | 1,842.880 | 10,366.98 |
| 深圳A股 | 1,930.180 | -2.286 (-0.118%) | 1,929.760 | 1,936.970 | 1,927.100 | 1,932.466 |
| 深圳B股 | 1,171.980 | +3.024 (+0.259%) | 1,169.330 | 1,172.520 | 1,168.030 | 1,168.956 |
最後更新時間: 2017-07-24 04:27:00(15分鐘延遲)
