即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 31,267.17 +301.490 (+0.970%) 31,289.08 31,386.81 31,149.32 30,965.68
國企指數 12,735.06 +206.420 (+1.650%) 12,666.81 12,799.20 12,631.78 12,528.64
紅籌指數 4,579.840 +42.180 (+0.930%) 4,576.380 4,611.580 4,570.740 4,537.660
恐慌指數 23.190 -1.370 (-5.580%) 23.110 23.560 21.810 24.560
恒生國企期貨即月 12,778.00 +56.000 (+0.440%) 12,720.00 12,778.00 12,696.00 12,722.00
恒生國企期貨下月 12,786.00 +57.000 (+0.450%) 12,727.00 12,786.00 12,702.00 12,729.00
恒生AH股溢價指數 9,343.910 +129.610 (+1.410%) 9,306.170 9,399.730 9,259.880 9,214.300
恒生綜合指數 4,335.250 +45.020 (+1.050%) 4,328.110 4,349.070 4,317.510 4,290.230
恒生金融指數 4,498.390 +44.230 (+0.990%) 4,492.330 4,518.720 4,476.880 4,454.160
恒生H股金融指數 20,423.54 +328.150 (+1.630%) 20,293.92 20,542.28 20,240.63 20,095.39
恒生綜合企業指數 2,754.640 +28.130 (+1.030%) 2,742.470 2,759.070 2,735.660 2,726.510
恒生地產建築指數 4,387.670 +63.490 (+1.470%) 4,356.080 4,400.870 4,351.530 4,324.180
恒生消費製造指數 6,012.180 +30.750 (+0.510%) 6,011.600 6,026.620 5,986.290 5,981.430
恒生資訊科技指數 15,449.74 +200.980 (+1.320%) 15,482.92 15,510.34 15,337.91 15,248.76
恒生服務指數 4,607.350 +45.510 (+1.000%) 4,595.040 4,621.670 4,572.310 4,561.840
恒生工業製品指數 1,601.890 +7.960 (+0.500%) 1,602.640 1,612.470 1,599.120 1,593.930
恒生公用事業指數 7,355.190 +50.370 (+0.690%) 7,347.930 7,373.490 7,335.050 7,304.820
創業板 249.530 +1.560 (+0.630%) 248.150 250.260 248.140 247.970
標普香港大型股指數 40,847.46 +394.500 (+0.980%) 40,852.16 40,974.78 40,674.68 40,452.96
盈富基金 31.500 +0.300 (+0.960%) 31.550 31.650 31.400 31.200
上證綜合指數 3,289.020 +20.460 (+0.626%) 3,275.430 3,294.130 3,258.490 3,268.560
上海A股 3,444.830 +21.460 (+0.627%) 3,430.580 3,450.210 3,412.820 3,423.370
上海B股 328.450 +1.200 (+0.367%) 327.270 328.530 326.150 327.250
深證綜合指數 1,775.170 +3.202 (+0.181%) 1,772.470 1,778.350 1,761.810 1,771.968
深圳A股 1,856.120 +3.375 (+0.182%) 1,853.270 1,859.440 1,842.120 1,852.745
深圳B股 1,164.480 -2.821 (-0.242%) 1,167.600 1,168.510 1,161.220 1,167.302
最後更新時間: 2018-02-24 23:44:00(15分鐘延遲)
回頁頂