即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 25,698.00 +58.730 (+0.230%) 25,672.40 25,721.66 25,579.15 25,639.27
國企指數 10,613.66 +33.990 (+0.320%) 10,606.71 10,636.78 10,554.35 10,579.67
紅籌指數 4,079.580 +23.360 (+0.580%) 4,059.310 4,081.970 4,045.660 4,056.220
恐慌指數 11.750 -0.060 (-0.510%) 12.190 12.220 11.750 11.810
恒生國企期貨即月 10,612.00 +36.000 (+0.340%) 10,612.00 10,634.00 10,560.00 10,576.00
恒生國企期貨下月 10,456.00 +49.000 (+0.470%) 10,447.00 10,478.00 10,391.00 10,407.00
恒生AH股溢價指數 8,228.760 +10.570 (+0.130%) 8,227.660 8,243.990 8,198.280 8,218.190
恒生綜合指數 3,501.160 +13.200 (+0.380%) 3,492.980 3,502.860 3,484.400 3,487.960
恒生金融指數 3,661.780 +10.110 (+0.280%) 3,661.140 3,665.920 3,644.000 3,651.670
恒生H股金融指數 16,840.16 +56.120 (+0.330%) 16,836.40 16,879.27 16,745.77 16,784.04
恒生綜合企業指數 2,737.950 -0.930 (-0.030%) 2,741.010 2,743.670 2,726.550 2,738.880
恒生地產建築指數 3,582.310 +79.520 (+2.270%) 3,511.750 3,595.010 3,507.030 3,502.790
恒生消費製造指數 4,501.490 +13.740 (+0.310%) 4,491.820 4,503.360 4,483.310 4,487.750
恒生資訊科技指數 10,071.10 -85.950 (-0.850%) 10,158.87 10,158.87 10,037.12 10,157.05
恒生服務指數 3,668.030 +36.720 (+1.010%) 3,636.580 3,672.540 3,636.580 3,631.310
恒生工業製品指數 1,245.380 +1.080 (+0.090%) 1,246.410 1,246.410 1,241.960 1,244.300
恒生公用事業指數 7,227.340 +49.160 (+0.680%) 7,177.770 7,229.290 7,174.540 7,178.180
創業板 330.580 -2.590 (-0.780%) 332.290 333.740 329.490 333.170
標普香港大型股指數 32,841.24 +21.970 (+0.070%) 32,801.35 32,853.15 32,706.11 32,819.27
盈富基金 26.000 +0.100 (+0.390%) 25.900 26.000 25.900 25.900
上證綜合指數 3,110.060 +2.230 (+0.072%) 3,101.290 3,120.660 3,100.390 3,107.830
上海A股 3,257.060 +2.330 (+0.072%) 3,247.870 3,268.200 3,246.910 3,254.730
上海B股 320.830 +0.440 (+0.137%) 319.980 321.090 319.790 320.390
深證綜合指數 1,810.110 -1.792 (-0.099%) 1,810.540 1,818.310 1,805.870 1,811.902
深圳A股 1,893.240 -1.892 (-0.100%) 1,893.700 1,901.840 1,888.800 1,895.132
深圳B股 1,086.470 +1.483 (+0.137%) 1,085.080 1,088.600 1,084.730 1,084.987
最後更新時間: 2017-05-29 15:28:00(15分鐘延遲)
回頁頂