即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 28,127.80 +76.390 (+0.270%) 28,099.29 28,149.36 28,013.11 28,051.41
國企指數 11,173.51 +47.800 (+0.430%) 11,124.52 11,198.42 11,100.44 11,125.71
紅籌指數 4,450.400 +22.270 (+0.500%) 4,438.790 4,458.140 4,422.660 4,428.130
恐慌指數 14.670 -0.160 (-1.080%) 14.630 14.740 14.520 14.830
恒生國企期貨即月 11,183.00 +5.000 (+0.040%) 11,183.00 11,187.00 11,176.00 11,178.00
恒生國企期貨下月 11,188.00 +9.000 (+0.080%) 11,184.00 11,188.00 11,184.00 11,179.00
恒生AH股溢價指數 8,462.570 +18.510 (+0.220%) 8,446.160 8,480.310 8,408.300 8,444.060
恒生綜合指數 3,916.420 +20.450 (+0.520%) 3,900.870 3,917.920 3,891.940 3,895.970
恒生金融指數 3,985.450 +12.180 (+0.310%) 3,980.480 3,994.290 3,971.210 3,973.270
恒生H股金融指數 17,859.24 +53.720 (+0.300%) 17,800.00 17,905.15 17,759.99 17,805.52
恒生綜合企業指數 2,789.560 +15.010 (+0.540%) 2,768.850 2,789.560 2,762.660 2,774.550
恒生地產建築指數 4,291.340 +0.290 (+0.010%) 4,287.730 4,295.500 4,262.290 4,291.050
恒生消費製造指數 5,321.590 +97.820 (+1.870%) 5,239.150 5,330.520 5,207.610 5,223.770
恒生資訊科技指數 12,418.79 +83.260 (+0.670%) 12,308.65 12,450.18 12,308.65 12,335.53
恒生服務指數 3,981.510 +24.290 (+0.610%) 3,964.820 3,989.120 3,946.510 3,957.220
恒生工業製品指數 1,544.890 +9.030 (+0.590%) 1,539.320 1,546.240 1,536.080 1,535.860
恒生公用事業指數 7,353.850 +11.780 (+0.160%) 7,368.570 7,372.120 7,330.590 7,342.070
創業板 265.530 -0.690 (-0.260%) 266.960 267.110 264.310 266.220
標普香港大型股指數 36,029.72 +60.480 (+0.170%) 36,024.17 36,083.33 35,935.07 35,969.24
盈富基金 29.000 +0.050 (+0.170%) 28.950 29.000 28.850 28.950
上證綜合指數 3,366.000 +9.151 (+0.270%) 3,352.180 3,370.100 3,346.540 3,356.849
上海A股 3,524.730 +9.540 (+0.271%) 3,510.300 3,529.040 3,504.410 3,515.190
上海B股 359.120 +2.620 (+0.735%) 356.560 359.170 354.780 356.500
深證綜合指數 2,012.230 +16.633 (+0.833%) 1,994.140 2,012.230 1,992.690 1,995.598
深圳A股 2,104.760 +17.435 (+0.835%) 2,085.800 2,104.760 2,084.280 2,087.325
深圳B股 1,186.310 +3.533 (+0.299%) 1,182.190 1,186.870 1,181.510 1,182.777
最後更新時間: 2017-09-20 18:37:00(15分鐘延遲)
回頁頂