世界各地指數
| 指數名稱 | 最新指數 | 升/ 跌 | 開市價 | 最高價 | 最低價 | 昨日收市 |
|---|---|---|---|---|---|---|
| 恒生指數 | 27,959.60 | +144.000 (+0.520%) | 27,766.71 | 28,055.58 | 27,766.71 | 27,815.60 |
| 國企指數 | 10,957.84 | +94.390 (+0.870%) | 10,842.50 | 11,005.49 | 10,842.50 | 10,863.45 |
| 紅籌指數 | 4,365.970 | +8.190 (+0.190%) | 4,351.100 | 4,385.990 | 4,349.330 | 4,357.780 |
| 恐慌指數 | 16.800 | -0.590 (-3.390%) | 17.870 | 17.930 | 16.650 | 17.390 |
| 恒生國企期貨即月 | 10,945.00 | 0.000 (+0.000%) | 10,939.00 | 10,956.00 | 10,932.00 | 10,945.00 |
| 恒生國企期貨下月 | 10,972.00 | +13.000 (+0.120%) | 10,950.00 | 10,972.00 | 10,950.00 | 10,959.00 |
| 恒生AH股溢價指數 | 8,594.320 | +132.730 (+1.570%) | 8,481.380 | 8,627.900 | 8,481.380 | 8,461.590 |
| 恒生綜合指數 | 3,843.760 | +26.420 (+0.690%) | 3,811.940 | 3,857.050 | 3,811.730 | 3,817.340 |
| 恒生金融指數 | 3,799.550 | +22.320 (+0.590%) | 3,771.890 | 3,810.880 | 3,771.890 | 3,777.230 |
| 恒生H股金融指數 | 16,481.15 | +212.210 (+1.300%) | 16,277.40 | 16,553.98 | 16,277.40 | 16,268.94 |
| 恒生綜合企業指數 | 2,103.510 | +16.880 (+0.810%) | 2,100.990 | 2,110.080 | 2,085.470 | 2,086.630 |
| 恒生地產建築指數 | 4,262.940 | +10.310 (+0.240%) | 4,255.750 | 4,272.810 | 4,248.320 | 4,252.630 |
| 恒生資訊科技指數 | 13,506.00 | +86.660 (+0.650%) | 13,325.18 | 13,589.12 | 13,316.75 | 13,419.34 |
| 恒生工業製品指數 | 1,456.570 | +16.800 (+1.170%) | 1,437.580 | 1,463.740 | 1,433.960 | 1,439.770 |
| 恒生公用事業指數 | 7,363.680 | +11.240 (+0.150%) | 7,352.170 | 7,377.470 | 7,335.180 | 7,352.440 |
| 創業板 | 87.830 | +3.250 (+3.840%) | 84.860 | 87.930 | 84.860 | 84.580 |
| 標普香港大型股指數 | 37,304.70 | +191.680 (+0.520%) | 37,086.16 | 37,496.15 | 37,052.15 | 37,113.02 |
| 上證綜合指數 | 2,983.620 | +66.615 (+2.280%) | 2,924.990 | 2,983.640 | 2,924.990 | 2,917.005 |
| 上海A股 | 3,126.600 | +69.810 (+2.284%) | 3,065.170 | 3,126.620 | 3,065.170 | 3,056.790 |
| 上海B股 | 240.140 | +5.070 (+2.157%) | 235.100 | 240.350 | 235.100 | 235.070 |
| 深證綜合指數 | 1,835.960 | +56.530 (+3.177%) | 1,789.910 | 1,835.960 | 1,789.910 | 1,779.430 |
| 深圳A股 | 1,920.840 | +59.186 (+3.179%) | 1,872.640 | 1,920.840 | 1,872.640 | 1,861.654 |
| 深圳B股 | 943.740 | +18.763 (+2.028%) | 926.440 | 943.740 | 924.650 | 924.977 |
最後更新時間: 2020-02-17 23:39:00(15分鐘延遲)
