即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 24,595.36 +139.420 (+0.570%) 24,563.25 24,637.85 24,531.44 24,455.94
國企指數 10,337.13 +65.060 (+0.630%) 10,305.35 10,362.03 10,284.54 10,272.07
紅籌指數 3,958.210 -6.400 (-0.160%) 3,971.630 3,973.580 3,953.030 3,964.610
恐慌指數 12.370 +0.130 (+1.060%) 12.160 12.480 12.100 12.240
恒生國企期貨即月 10,342.00 +51.000 (+0.500%) 10,303.00 10,372.00 10,286.00 10,291.00
恒生國企期貨下月 10,340.00 +48.000 (+0.470%) 10,302.00 10,372.00 10,285.00 10,292.00
恒生AH股溢價指數 7,984.050 +53.410 (+0.670%) 7,951.830 8,000.880 7,935.350 7,930.640
恒生綜合指數 3,374.880 +16.340 (+0.490%) 3,372.010 3,379.570 3,367.510 3,358.540
恒生金融指數 3,513.320 +32.180 (+0.920%) 3,500.240 3,517.310 3,498.200 3,481.140
恒生H股金融指數 16,258.46 +187.150 (+1.160%) 16,155.27 16,267.19 16,132.99 16,071.31
恒生綜合企業指數 2,616.440 +12.850 (+0.490%) 2,615.270 2,619.480 2,608.050 2,603.590
恒生地產建築指數 3,453.300 -1.120 (-0.030%) 3,464.200 3,465.670 3,451.890 3,454.420
恒生消費製造指數 4,403.170 -11.110 (-0.250%) 4,425.050 4,425.260 4,401.120 4,414.280
恒生資訊科技指數 9,287.680 +45.850 (+0.500%) 9,285.050 9,315.380 9,254.280 9,241.830
恒生服務指數 3,660.780 +61.100 (+1.700%) 3,625.350 3,663.200 3,622.390 3,599.680
恒生工業製品指數 1,262.220 +6.580 (+0.520%) 1,260.340 1,263.100 1,257.900 1,255.640
恒生公用事業指數 7,111.930 -8.670 (-0.120%) 7,133.360 7,135.400 7,107.920 7,120.600
創業板 338.390 -0.140 (-0.040%) 338.500 339.960 337.760 338.530
標普香港大型股指數 31,175.30 +209.000 (+0.670%) 31,101.04 31,221.75 31,085.04 30,966.30
盈富基金 24.950 +0.200 (+0.810%) 24.800 25.000 24.800 24.750
上證綜合指數 3,145.710 +11.142 (+0.360%) 3,132.920 3,152.950 3,131.420 3,134.568
上海A股 3,294.070 +11.690 (+0.360%) 3,280.650 3,301.670 3,279.070 3,282.380
上海B股 334.250 +0.531 (+0.160%) 333.680 334.770 332.950 333.719
深證綜合指數 1,888.930 +6.075 (+0.323%) 1,881.400 1,895.230 1,880.980 1,882.855
深圳A股 1,975.700 +6.378 (+0.324%) 1,967.790 1,982.290 1,967.350 1,969.322
深圳B股 1,131.510 +0.119 (+0.010%) 1,130.860 1,136.980 1,130.070 1,131.391
最後更新時間: 2017-04-26 11:59:00(15分鐘延遲)
回頁頂