世界各地指數
| 指數名稱 | 最新指數 | 升/ 跌 | 開市價 | 最高價 | 最低價 | 昨日收市 |
|---|---|---|---|---|---|---|
| 恒生指數 | 27,739.95 | +82.710 (+0.300%) | 27,753.54 | 27,828.81 | 27,665.24 | 27,657.24 |
| 國企指數 | 10,647.51 | +12.890 (+0.120%) | 10,661.04 | 10,690.60 | 10,612.08 | 10,634.62 |
| 紅籌指數 | 4,318.740 | +16.790 (+0.390%) | 4,327.840 | 4,328.370 | 4,298.430 | 4,301.950 |
| 恐慌指數 | 17.760 | -0.450 (-2.470%) | 17.900 | 18.130 | 17.740 | 18.210 |
| 恒生國企期貨即月 | 10,577.00 | +25.000 (+0.240%) | 10,574.00 | 10,619.00 | 10,532.00 | 10,552.00 |
| 恒生國企期貨下月 | 10,445.00 | +25.000 (+0.240%) | 10,431.00 | 10,482.00 | 10,400.00 | 10,420.00 |
| 恒生AH股溢價指數 | 8,476.210 | +24.520 (+0.290%) | 8,470.740 | 8,495.030 | 8,414.510 | 8,451.690 |
| 恒生綜合指數 | 3,680.220 | +12.970 (+0.350%) | 3,680.470 | 3,694.180 | 3,668.630 | 3,667.250 |
| 恒生金融指數 | 3,853.020 | +23.700 (+0.620%) | 3,847.710 | 3,858.750 | 3,833.840 | 3,829.320 |
| 恒生H股金融指數 | 16,507.58 | +110.210 (+0.670%) | 16,464.97 | 16,542.85 | 16,378.04 | 16,397.37 |
| 恒生綜合企業指數 | 2,346.440 | +0.450 (+0.020%) | 2,356.160 | 2,363.070 | 2,343.240 | 2,345.990 |
| 恒生地產建築指數 | 4,237.460 | +4.140 (+0.100%) | 4,252.850 | 4,255.200 | 4,216.340 | 4,233.320 |
| 恒生消費製造指數 | 4,782.960 | +23.610 (+0.500%) | 4,790.330 | 4,820.670 | 4,771.070 | 4,759.350 |
| 恒生資訊科技指數 | 10,798.45 | -29.320 (-0.270%) | 10,808.75 | 10,919.92 | 10,769.04 | 10,827.77 |
| 恒生服務指數 | 3,607.530 | +51.160 (+1.440%) | 3,574.600 | 3,629.140 | 3,572.080 | 3,556.370 |
| 恒生工業製品指數 | 1,246.450 | +5.630 (+0.450%) | 1,246.330 | 1,247.980 | 1,238.750 | 1,240.820 |
| 恒生公用事業指數 | 7,591.880 | +35.480 (+0.470%) | 7,574.390 | 7,592.840 | 7,555.390 | 7,556.400 |
| 創業板 | 110.420 | -0.670 (-0.600%) | 111.140 | 111.290 | 109.860 | 111.090 |
| 標普香港大型股指數 | 35,790.80 | +84.510 (+0.240%) | 35,789.06 | 35,918.61 | 35,694.59 | 35,706.29 |
| 上證綜合指數 | 2,905.400 | -0.574 (-0.020%) | 2,905.520 | 2,912.400 | 2,890.050 | 2,905.974 |
| 上海A股 | 3,042.940 | -0.585 (-0.020%) | 3,043.060 | 3,050.290 | 3,026.830 | 3,043.525 |
| 上海B股 | 292.470 | -0.601 (-0.200%) | 293.120 | 293.190 | 291.920 | 293.071 |
| 深證綜合指數 | 1,548.020 | -0.666 (-0.043%) | 1,546.590 | 1,555.790 | 1,540.920 | 1,548.686 |
| 深圳A股 | 1,618.960 | -0.695 (-0.043%) | 1,617.450 | 1,627.120 | 1,611.520 | 1,619.655 |
| 深圳B股 | 946.350 | -0.740 (-0.078%) | 948.760 | 949.520 | 944.580 | 947.090 |
最後更新時間: 2019-05-22 12:35:00(15分鐘延遲)
