世界各地指數
| 指數名稱 | 最新指數 | 升/ 跌 | 開市價 | 最高價 | 最低價 | 昨日收市 |
|---|---|---|---|---|---|---|
| 恒生指數 | 26,103.34 | +448.910 (+1.750%) | 25,862.18 | 26,127.14 | 25,611.72 | 25,654.43 |
| 國企指數 | 10,555.49 | +150.330 (+1.440%) | 10,467.26 | 10,569.95 | 10,366.38 | 10,405.16 |
| 紅籌指數 | 4,273.330 | +57.210 (+1.360%) | 4,231.580 | 4,277.150 | 4,202.610 | 4,216.120 |
| 恐慌指數 | 24.100 | -0.290 (-1.190%) | 23.470 | 24.620 | 23.080 | 24.390 |
| 恒生國企期貨即月 | 10,592.00 | +43.000 (+0.410%) | 10,548.00 | 10,594.00 | 10,448.00 | 10,549.00 |
| 恒生國企期貨下月 | 10,599.00 | +30.000 (+0.280%) | 10,520.00 | 10,607.00 | 10,468.00 | 10,569.00 |
| 恒生AH股溢價指數 | 8,412.180 | +93.170 (+1.120%) | 8,346.120 | 8,422.780 | 8,273.450 | 8,319.010 |
| 恒生綜合指數 | 3,521.460 | +58.490 (+1.690%) | 3,490.720 | 3,522.810 | 3,459.590 | 3,462.970 |
| 恒生金融指數 | 3,711.520 | +42.790 (+1.170%) | 3,690.340 | 3,715.710 | 3,650.130 | 3,668.730 |
| 恒生H股金融指數 | 16,094.37 | +207.060 (+1.300%) | 15,949.87 | 16,120.37 | 15,797.48 | 15,887.31 |
| 恒生綜合企業指數 | 2,443.740 | +32.900 (+1.360%) | 2,413.900 | 2,447.550 | 2,400.240 | 2,410.840 |
| 恒生地產建築指數 | 3,698.040 | +66.140 (+1.820%) | 3,648.830 | 3,700.510 | 3,624.910 | 3,631.900 |
| 恒生消費製造指數 | 4,767.580 | +39.990 (+0.850%) | 4,734.470 | 4,772.310 | 4,680.860 | 4,727.590 |
| 恒生資訊科技指數 | 9,797.510 | +399.960 (+4.260%) | 9,689.690 | 9,812.100 | 9,523.620 | 9,397.550 |
| 恒生服務指數 | 3,392.120 | +80.890 (+2.440%) | 3,329.720 | 3,395.470 | 3,317.560 | 3,311.230 |
| 恒生工業製品指數 | 1,263.800 | +20.680 (+1.660%) | 1,248.810 | 1,266.400 | 1,243.000 | 1,243.120 |
| 恒生公用事業指數 | 7,357.720 | +43.680 (+0.600%) | 7,294.580 | 7,359.830 | 7,256.270 | 7,314.040 |
| 創業板 | 152.820 | -0.180 (-0.120%) | 153.470 | 153.990 | 150.050 | 153.000 |
| 標普香港大型股指數 | 33,647.84 | +650.030 (+1.970%) | 33,325.48 | 33,670.92 | 33,032.89 | 32,997.81 |
| 盈富基金 | 26.300 | +0.450 (+1.740%) | 26.050 | 26.350 | 25.750 | 25.850 |
| 上證綜合指數 | 2,668.170 | +35.930 (+1.365%) | 2,632.140 | 2,668.170 | 2,631.890 | 2,632.240 |
| 上海A股 | 2,794.030 | +37.610 (+1.364%) | 2,756.310 | 2,794.030 | 2,756.050 | 2,756.420 |
| 上海B股 | 284.480 | +4.210 (+1.502%) | 280.380 | 284.480 | 279.730 | 280.270 |
| 深證綜合指數 | 1,398.400 | +20.036 (+1.454%) | 1,376.850 | 1,398.400 | 1,376.380 | 1,378.364 |
| 深圳A股 | 1,462.230 | +21.006 (+1.458%) | 1,439.640 | 1,462.230 | 1,439.180 | 1,441.224 |
| 深圳B股 | 905.040 | +2.700 (+0.299%) | 902.420 | 905.040 | 895.450 | 902.340 |
最後更新時間: 2018-11-16 04:38:00(15分鐘延遲)
