即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 24,007.72 -107.140 (-0.440%) 24,115.61 24,121.91 23,958.13 24,114.86
國企指數 10,434.46 -87.070 (-0.830%) 10,507.98 10,519.67 10,423.47 10,521.53
紅籌指數 3,892.020 -14.860 (-0.380%) 3,909.820 3,912.980 3,890.280 3,906.880
恐慌指數 13.210 +0.020 (+0.150%) 13.200 13.310 13.110 13.190
恒生國企期貨即月 10,438.00 -85.000 (-0.810%) 10,514.00 10,526.00 10,426.00 10,523.00
恒生國企期貨下月 10,443.00 -81.000 (-0.770%) 10,498.00 10,531.00 10,432.00 10,524.00
恒生AH股溢價指數 8,114.050 -81.190 (-0.990%) 8,186.020 8,191.300 8,109.940 8,195.240
恒生綜合指數 3,278.860 -20.430 (-0.620%) 3,299.340 3,300.600 3,274.620 3,299.290
恒生金融指數 3,518.160 -22.240 (-0.630%) 3,539.120 3,542.020 3,510.220 3,540.400
恒生H股金融指數 16,498.02 -121.350 (-0.730%) 16,592.18 16,615.47 16,472.93 16,619.37
恒生綜合企業指數 2,594.310 +38.440 (+1.500%) 2,580.590 2,599.780 2,565.890 2,555.870
恒生地產建築指數 3,248.300 -19.470 (-0.600%) 3,268.900 3,271.810 3,247.710 3,267.770
恒生消費製造指數 4,310.230 -21.640 (-0.500%) 4,336.150 4,344.360 4,308.910 4,331.870
恒生資訊科技指數 8,117.340 -129.960 (-1.580%) 8,202.210 8,215.450 8,102.880 8,247.300
恒生服務指數 3,304.420 -13.800 (-0.420%) 3,320.720 3,322.310 3,294.960 3,318.220
恒生工業製品指數 1,248.410 -19.630 (-1.550%) 1,268.810 1,268.810 1,247.920 1,268.040
恒生公用事業指數 6,902.920 -8.730 (-0.130%) 6,918.170 6,927.390 6,900.610 6,911.650
創業板 340.900 -2.690 (-0.780%) 343.860 343.890 340.410 343.590
標普香港大型股指數 30,262.53 -136.810 (-0.450%) 30,409.27 30,409.27 30,192.35 30,399.34
盈富基金 24.300 -0.050 (-0.210%) 24.350 24.400 24.200 24.350
上證綜合指數 3,240.440 -10.935 (-0.340%) 3,246.860 3,250.040 3,233.530 3,251.375
上海A股 3,392.570 -12.022 (-0.350%) 3,399.850 3,403.190 3,385.860 3,404.592
上海B股 348.990 -0.076 (-0.020%) 348.930 349.400 348.610 349.066
深證綜合指數 1,993.990 +2.005 (+0.101%) 1,990.850 1,996.330 1,989.120 1,991.985
深圳A股 2,085.900 +2.109 (+0.101%) 2,082.610 2,088.360 2,080.790 2,083.791
深圳B股 1,145.630 -0.524 (-0.046%) 1,146.120 1,147.480 1,144.540 1,146.154
最後更新時間: 2017-02-24 11:20:00(15分鐘延遲)
回頁頂