即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 27,739.95 +82.710 (+0.300%) 27,753.54 27,828.81 27,665.24 27,657.24
國企指數 10,647.51 +12.890 (+0.120%) 10,661.04 10,690.60 10,612.08 10,634.62
紅籌指數 4,318.740 +16.790 (+0.390%) 4,327.840 4,328.370 4,298.430 4,301.950
恐慌指數 17.760 -0.450 (-2.470%) 17.900 18.130 17.740 18.210
恒生國企期貨即月 10,577.00 +25.000 (+0.240%) 10,574.00 10,619.00 10,532.00 10,552.00
恒生國企期貨下月 10,445.00 +25.000 (+0.240%) 10,431.00 10,482.00 10,400.00 10,420.00
恒生AH股溢價指數 8,476.210 +24.520 (+0.290%) 8,470.740 8,495.030 8,414.510 8,451.690
恒生綜合指數 3,680.220 +12.970 (+0.350%) 3,680.470 3,694.180 3,668.630 3,667.250
恒生金融指數 3,853.020 +23.700 (+0.620%) 3,847.710 3,858.750 3,833.840 3,829.320
恒生H股金融指數 16,507.58 +110.210 (+0.670%) 16,464.97 16,542.85 16,378.04 16,397.37
恒生綜合企業指數 2,346.440 +0.450 (+0.020%) 2,356.160 2,363.070 2,343.240 2,345.990
恒生地產建築指數 4,237.460 +4.140 (+0.100%) 4,252.850 4,255.200 4,216.340 4,233.320
恒生消費製造指數 4,782.960 +23.610 (+0.500%) 4,790.330 4,820.670 4,771.070 4,759.350
恒生資訊科技指數 10,798.45 -29.320 (-0.270%) 10,808.75 10,919.92 10,769.04 10,827.77
恒生服務指數 3,607.530 +51.160 (+1.440%) 3,574.600 3,629.140 3,572.080 3,556.370
恒生工業製品指數 1,246.450 +5.630 (+0.450%) 1,246.330 1,247.980 1,238.750 1,240.820
恒生公用事業指數 7,591.880 +35.480 (+0.470%) 7,574.390 7,592.840 7,555.390 7,556.400
創業板 110.420 -0.670 (-0.600%) 111.140 111.290 109.860 111.090
標普香港大型股指數 35,790.80 +84.510 (+0.240%) 35,789.06 35,918.61 35,694.59 35,706.29
上證綜合指數 2,905.400 -0.574 (-0.020%) 2,905.520 2,912.400 2,890.050 2,905.974
上海A股 3,042.940 -0.585 (-0.020%) 3,043.060 3,050.290 3,026.830 3,043.525
上海B股 292.470 -0.601 (-0.200%) 293.120 293.190 291.920 293.071
深證綜合指數 1,548.020 -0.666 (-0.043%) 1,546.590 1,555.790 1,540.920 1,548.686
深圳A股 1,618.960 -0.695 (-0.043%) 1,617.450 1,627.120 1,611.520 1,619.655
深圳B股 946.350 -0.740 (-0.078%) 948.760 949.520 944.580 947.090
最後更新時間: 2019-05-22 12:35:00(15分鐘延遲)
回頁頂