美國港股
| 代號 | 名稱 | 最近成交日 (美國時間) |
與上日香港 收市價比較 |
折算為每港股值 (港元)* |
成交量 |
|---|
| 00001 | 長江實業 | 2019-01-19 | +0.171 (+0.215%) | 79.371 | 369,969.00 | |
| 00002 | 中電控股 | 2019-01-19 | +0.703 (+0.770%) | 91.253 | 29,940.00 | |
| 00003 | 中華煤氣 | 2019-01-19 | +0.202 (+1.195%) | 16.902 | 55,031.00 | |
| 00005 | 匯豐控股 | 2019-01-19 | +0.406 (+0.617%) | 65.756 | 1,598,543.00 | |
| 00006 | 電能實業 | 2019-01-19 | +0.091 (+0.167%) | 54.391 | 7,981.000 | |
| 00008 | 電訊盈科 | 2019-01-18 | -0.115 (-2.481%) | 4.635 | 4,042.000 | |
| 00010 | 恆隆集團 | 2018-12-31 | -13.822 (-67.627%) | 20.439 | 不適用 | |
| 00011 | 恆生銀行 | 2019-01-19 | +0.795 (+0.454%) | 175.095 | 15,852.00 | |
| 00012 | 恆基地產 | 2019-01-19 | -0.563 (-1.322%) | 42.587 | 3,714.000 | |
| 00014 | 希慎興業 | 2019-01-11 | +12.026 (+31.260%) | 38.470 | 不適用 | |
| 00016 | 新鴻基地產 | 2019-01-19 | +0.272 (+0.219%) | 124.272 | 69,879.00 | |
| 00017 | 新世界發展 | 2019-01-19 | -0.249 (-2.174%) | 11.451 | 1,133.000 | |
| 00019 | 太古股份公司A | 2019-01-19 | +0.200 (+0.220%) | 90.900 | 10,080.00 | |
| 00023 | 東亞銀行 | 2019-01-19 | -0.624 (-2.479%) | 25.176 | 1,131.000 | |
| 00043 | 卜蜂國際 | 2019-01-17 | +0.065 (+9.766%) | 0.662 | 不適用 | |
| 00054 | 合和實業 | 2019-01-19 | +14.860 (+43.657%) | 34.039 | 7,642.000 | |
| 00069 | 香格里拉亞洲 | 2019-01-14 | -4.790 (-49.630%) | 9.651 | 42.000 | |
| 00083 | 信和置業 | 2019-01-07 | -0.165 (-1.174%) | 14.055 | 173.000 | |
| 00087 | 太古股份公司B | 2019-01-17 | -1.574 (-11.600%) | 13.568 | 不適用 | |
| 00097 | 恆基發展 | 2018-12-20 | +0.157 (+24.982%) | 0.627 | 不適用 | |
| 00101 | 恆隆地產 | 2019-01-19 | +0.093 (+0.584%) | 15.913 | 32,107.00 | |
| 00142 | 第一太平 | 2019-01-19 | -3.695 (-107.567%) | 3.435 | 78,055.00 | |
| 00168 | 青島啤酒Ｈ | 2019-01-19 | -0.624 (-1.837%) | 33.976 | 636.000 | |
| 00177 | 江蘇寧滬高速公路 | 2019-01-17 | +2.630 (+22.625%) | 11.623 | 76.000 | |
| 00267 | 中信泰富 | 2019-01-15 | +0.379 (+3.092%) | 12.259 | 881.000 | |
| 00293 | 國泰航空 | 2019-01-19 | +0.363 (+2.922%) | 12.423 | 17,297.00 | |
| 00303 | 偉易達 | 2019-01-19 | -0.640 (-0.925%) | 69.254 | 52,130.00 | |
| 00315 | 數碼通電訊 | 2018-12-20 | +1.635 (+17.823%) | 9.176 | 不適用 | |
| 00338 | 上海石油化工 | 2019-01-19 | +0.071 (+1.945%) | 3.651 | 61,831.00 | |
| 00358 | 江西銅業股份 | 2019-01-16 | -0.016 (-0.169%) | 9.444 | 不適用 | |
| 00363 | 上海實業控股 | 2019-01-09 | -0.892 (-5.525%) | 16.141 | 不適用 | |
| 00384 | 中國燃氣 | 2019-01-19 | +0.133 (+0.509%) | 26.133 | 502.000 | |
| 00386 | 中國石油化工股份 | 2019-01-19 | +0.095 (+1.519%) | 6.255 | 217,893.00 | |
| 00388 | 香港交易所 | 2019-01-19 | +1.811 (+0.751%) | 241.211 | 23,203.00 | |
| 00392 | 北京控股 | 2018-12-27 | -0.999 (-2.371%) | 42.140 | 18.000 | |
| 00494 | 利豐 | 2019-01-19 | +0.013 (+0.975%) | 1.333 | 306.000 | |
| 00511 | 電視廣播 | 2019-01-15 | -11.430 (-74.357%) | 15.372 | 不適用 | |
| 00525 | 廣深鐵路 | 2019-01-19 | +0.294 (+9.063%) | 3.244 | 3,913.000 | |
| 00669 | 創科實業 | 2019-01-19 | +0.545 (+1.160%) | 46.995 | 22,536.00 | |
| 00670 | 中國東方航空 | 2019-01-19 | +0.040 (+0.830%) | 4.820 | 10,494.00 | |
| 00688 | 中國海外發展 | 2019-01-19 | -0.412 (-1.504%) | 27.388 | 3,347.000 | |
| 00700 | 騰訊控股 | 2019-01-19 | +4.014 (+1.177%) | 341.014 | 5,836,071.00 | |
| 00728 | 中國電信 | 2019-01-19 | +0.026 (+0.632%) | 4.116 | 35,717.00 | |
| 00762 | 中國聯通 | 2019-01-19 | +0.067 (+0.767%) | 8.737 | 380,823.00 | |
| 00857 | 中國石油股份 | 2019-01-19 | +0.042 (+0.825%) | 5.092 | 56,081.00 | |
| 00883 | 中國海洋石油 | 2019-01-19 | +0.160 (+1.223%) | 13.080 | 88,972.00 | |
| 00902 | 華能國際電力股份 | 2019-01-19 | +0.148 (+2.915%) | 5.078 | 30,422.00 | |
| 00939 | 建設銀行 | 2019-01-19 | +0.068 (+1.015%) | 6.698 | 108,274.00 | |
| 00941 | 中國移動 | 2019-01-19 | -0.193 (-0.239%) | 80.657 | 1,447,024.00 | |
| 00981 | 中芯國際 | 2019-01-19 | +0.128 (+1.850%) | 6.918 | 159,910.00 | |
| 01045 | 亞太衛星 | 2019-01-15 | -2.372 (-74.686%) | 3.176 | 不適用 | |
| 01055 | 中國南方航空股份 | 2019-01-19 | +0.061 (+1.103%) | 5.531 | 42,583.00 | |
| 01097 | 有線寬頻通訊 | 2019-01-18 | -0.369 (-335.849%) | 0.110 | 700.000 | |
| 01114 | 華晨中國汽車控股 | 2019-01-19 | -0.099 (-1.449%) | 6.831 | 420.000 | |
| 01135 | 亞洲衛星 | 2018-12-18 | -14.294 (-2.000%) | 0.518 | 不適用 | |
| 01299 | 友邦保險 | 2019-01-19 | +0.540 (+0.767%) | 70.440 | 191,272.00 | |
| 01398 | 工商銀行 | 2019-01-19 | +0.060 (+1.031%) | 5.820 | 135,547.00 | |
| 02318 | 中國平安 | 2019-01-19 | +0.686 (+0.946%) | 72.536 | 251,422.00 | |
| 02388 | 中銀香港 | 2019-01-19 | +0.147 (+0.496%) | 29.647 | 25,775.00 | |
| 02600 | 中國鋁業 | 2019-01-19 | +0.074 (+2.539%) | 2.914 | 119,239.00 | |
| 02628 | 中國人壽 | 2019-01-19 | +0.021 (+0.110%) | 19.121 | 782,407.00 | |
| 03988 | 中國銀行 | 2019-01-19 | +0.012 (+0.345%) | 3.482 | 24,930.00 |
*
7.8435港元兌 1.0美元
最後更新時間: 2019-01-19 06:10:12
