美國港股
ADR 預計或對恆指影響: +14.306 點
| 代號 | 名稱 | 最近成交日 (美國時間) |
與上日香港 收市價比較 |
折算為每港股值 (港元)* |
成交量 | 預計對恆指影響 |
|---|
| 00001 | 長江實業 | 2020-09-26 | -0.437 (-0.948%) | 46.113 | 119,774.00 | -3.228 | |
| 00002 | 中電控股 | 2020-09-26 | -0.702 (-0.960%) | 73.098 | 28,886.00 | -3.902 | |
| 00003 | 中華煤氣 | 2020-09-26 | -0.377 (-3.445%) | 10.943 | 277,239.00 | -10.971 | |
| 00004 | 九龍倉集團 | 2020-09-26 | -0.291 (-1.992%) | 14.609 | 3,845.000 | - | |
| 00005 | 匯豐控股 | 2020-09-26 | -0.130 (-0.463%) | 28.070 | 3,674,000.00 | -7.331 | |
| 00006 | 電能實業 | 2020-09-26 | -0.165 (-0.399%) | 41.385 | 2,189.000 | -0.625 | |
| 00011 | 恆生銀行 | 2020-09-26 | +0.718 (+0.636%) | 112.918 | 54,042.00 | +1.504 | |
| 00012 | 恆基地產 | 2020-09-26 | +0.313 (+1.077%) | 29.063 | 256,928.00 | +1.239 | |
| 00016 | 新鴻基地產 | 2020-09-26 | -0.090 (-0.092%) | 97.960 | 75,247.00 | -0.282 | |
| 00019 | 太古股份公司A | 2020-09-26 | -0.107 (-0.296%) | 36.193 | 113,761.00 | -0.139 | |
| 00023 | 東亞銀行 | 2020-09-26 | -0.367 (-2.645%) | 13.873 | 187.000 | - | |
| 00043 | 卜蜂國際 | 2020-09-26 | -0.018 (-2.493%) | 0.722 | 1,001.000 | - | |
| 00087 | 太古股份公司B | 2020-09-26 | +0.250 (+3.759%) | 6.650 | 532.000 | - | |
| 00101 | 恆隆地產 | 2020-09-26 | -0.072 (-0.369%) | 19.528 | 7,552.000 | -0.399 | |
| 00142 | 第一太平 | 2020-09-26 | -0.050 (-2.463%) | 2.030 | 26,947.00 | - | |
| 00175 | 吉利汽車 | 2020-09-26 | +0.010 (+0.066%) | 15.190 | 11,255.00 | +0.165 | |
| 00293 | 國泰航空 | 2020-09-26 | +0.128 (+2.393%) | 5.348 | 8,448.000 | - | |
| 00303 | 偉易達 | 2020-09-26 | +0.255 (+0.565%) | 45.105 | 4,808.000 | - | |
| 00338 | 上海石油化工 | 2020-09-26 | -0.002 (-0.149%) | 1.338 | 33,435.00 | - | |
| 00384 | 中國燃氣 | 2020-09-26 | +0.003 (+0.014%) | 21.653 | 2,094.000 | - | |
| 00386 | 中國石油化工股份 | 2020-09-26 | -0.010 (-0.319%) | 3.130 | 222,130.00 | -0.648 | |
| 00388 | 香港交易所 | 2020-09-26 | -0.532 (-0.150%) | 355.268 | 14,856.00 | -1.749 | |
| 00525 | 廣深鐵路 | 2020-09-26 | -0.013 (-0.995%) | 1.307 | 82,232.00 | - | |
| 00669 | 創科實業 | 2020-09-26 | -0.262 (-0.264%) | 99.138 | 10,868.00 | -1.046 | |
| 00670 | 中國東方航空 | 2020-09-26 | +0.013 (+0.410%) | 3.173 | 16,737.00 | - | |
| 00688 | 中國海外發展 | 2020-09-26 | -0.013 (-0.067%) | 19.267 | 46,438.00 | -0.139 | |
| 00700 | 騰訊控股 | 2020-09-26 | +2.653 (+0.524%) | 506.153 | 4,351,253.00 | +12.455 | |
| 00728 | 中國電信 | 2020-09-26 | 0.000 (+0.000%) | 2.360 | 44,817.00 | - | |
| 00762 | 中國聯通 | 2020-09-26 | +0.003 (+0.057%) | 5.293 | 156,206.00 | +0.055 | |
| 00763 | 中興通訊 | 2020-09-26 | -0.126 (-0.718%) | 17.554 | 3,801.000 | - | |
| 00857 | 中國石油股份 | 2020-09-26 | +0.021 (+0.893%) | 2.351 | 262,651.00 | +1.237 | |
| 00883 | 中國海洋石油 | 2020-09-26 | -0.002 (-0.027%) | 7.438 | 147,699.00 | -0.071 | |
| 00902 | 華能國際電力股份 | 2020-09-26 | 0.000 (+0.000%) | 2.990 | 7,291.000 | - | |
| 00939 | 建設銀行 | 2020-09-26 | -0.014 (-0.280%) | 5.006 | 566,912.00 | -3.986 | |
| 00941 | 中國移動 | 2020-09-26 | +0.350 (+0.690%) | 50.700 | 1,160,135.00 | +5.915 | |
| 00981 | 中芯國際 | 2020-09-26 | +0.082 (+0.439%) | 18.662 | 55,183.00 | - | |
| 00992 | 聯想集團 | 2020-09-26 | -0.013 (-0.261%) | 4.987 | 41,477.00 | - | |
| 01055 | 中國南方航空股份 | 2020-09-26 | +0.046 (+1.157%) | 3.976 | 34,365.00 | - | |
| 01088 | 中國神華 | 2020-09-26 | -0.084 (-0.624%) | 13.456 | 22,932.00 | - | |
| 01099 | 國藥控股 | 2020-09-26 | -0.115 (-0.699%) | 16.445 | 18,073.00 | - | |
| 01114 | 華晨中國汽車控股 | 2020-09-26 | +0.027 (+0.372%) | 7.267 | 2,427.000 | - | |
| 01211 | 比亞迪股份 | 2020-09-26 | +0.208 (+0.201%) | 103.308 | 422,121.00 | - | |
| 01299 | 友邦保險 | 2020-09-26 | +0.238 (+0.306%) | 77.888 | 135,021.00 | +7.494 | |
| 01398 | 工商銀行 | 2020-09-26 | -0.022 (-0.554%) | 3.968 | 750,442.00 | -4.448 | |
| 01810 | 小米集團－Ｗ | 2020-09-26 | +0.058 (+0.293%) | 19.778 | 90,193.00 | +2.505 | |
| 01928 | 金沙中國有限公司 | 2020-09-26 | -0.113 (-0.379%) | 29.837 | 37,411.00 | -0.870 | |
| 02020 | ANTA SPORTS | 2020-09-26 | +0.144 (+0.187%) | 77.094 | 118.000 | - | |
| 02318 | 中國平安 | 2020-09-26 | +0.056 (+0.070%) | 80.406 | 569,189.00 | +0.936 | |
| 02388 | 中銀香港 | 2020-09-26 | -0.063 (-0.309%) | 20.387 | 10,536.00 | -0.638 | |
| 02600 | 中國鋁業 | 2020-09-26 | +0.002 (+0.127%) | 1.572 | 222,657.00 | - | |
| 02628 | 中國人壽 | 2020-09-26 | +0.136 (+0.789%) | 17.236 | 1,091,209.00 | +2.776 | |
| 03968 | 招商銀行 | 2020-09-26 | -0.214 (-0.572%) | 37.386 | 13,262.00 | - | |
| 03988 | 中國銀行 | 2020-09-26 | -0.010 (-0.418%) | 2.390 | 481,837.00 | -2.150 | |
| 09618 | 京東 | 2020-09-26 | +7.224 (+2.496%) | 289.424 | 142,172.00 | - | |
| 09988 | 阿里巴巴－ＳＷ | 2020-09-26 | +4.618 (+1.758%) | 262.618 | 11,461,927.00 | +20.646 | |
| 09999 | 網易 | 2020-09-26 | +0.215 (+0.147%) | 146.515 | 22,377.00 | - |
*
7.7501港元兌 1.0美元
最後更新時間: 2020-09-26 06:10:19
