美國港股
ADR 預計或對恆指影響: -83.367 點
| 代號 | 名稱 | 最近成交日 (美國時間) |
與上日香港 收市價比較 |
折算為每港股值 (港元)* |
成交量 | 預計對恆指影響 |
|---|
| 00001 | 長江實業 | 2020-05-23 | -0.357 (-0.723%) | 49.393 | 186,155.00 | -2.923 | |
| 00002 | 中電控股 | 2020-05-23 | -0.363 (-0.473%) | 76.687 | 252,339.00 | -2.096 | |
| 00003 | 中華煤氣 | 2020-05-23 | -0.474 (-3.821%) | 12.406 | 293,718.00 | -14.596 | |
| 00004 | 九龍倉集團 | 2020-05-23 | -0.341 (-2.698%) | 12.639 | 3,056.000 | - | |
| 00005 | 匯豐控股 | 2020-05-23 | -0.228 (-0.640%) | 35.622 | 7,825,369.00 | -11.456 | |
| 00006 | 電能實業 | 2020-05-23 | -0.851 (-1.961%) | 43.399 | 5,114.000 | -3.583 | |
| 00008 | 電訊盈科 | 2020-05-23 | -0.113 (-2.745%) | 4.117 | 1,252.000 | - | |
| 00011 | 恆生銀行 | 2020-05-23 | +0.064 (+0.052%) | 124.064 | 30,137.00 | +0.141 | |
| 00012 | 恆基地產 | 2020-05-23 | -0.251 (-0.914%) | 27.449 | 7,614.000 | -1.090 | |
| 00016 | 新鴻基地產 | 2020-05-23 | -1.114 (-1.243%) | 89.636 | 96,064.00 | -3.920 | |
| 00017 | 新世界發展 | 2020-05-23 | +0.093 (+1.148%) | 8.103 | 356.000 | +1.725 | |
| 00019 | 太古股份公司A | 2020-05-23 | -0.190 (-0.434%) | 43.810 | 59,231.00 | -0.289 | |
| 00023 | 東亞銀行 | 2020-05-23 | -0.080 (-0.529%) | 15.120 | 150.000 | - | |
| 00101 | 恆隆地產 | 2020-05-23 | -0.174 (-1.116%) | 15.586 | 69,119.00 | -1.069 | |
| 00142 | 第一太平 | 2020-05-23 | -0.020 (-1.449%) | 1.380 | 34,783.00 | - | |
| 00168 | 青島啤酒Ｈ | 2020-05-23 | -0.776 (-1.585%) | 48.974 | 1,344.000 | - | |
| 00293 | 國泰航空 | 2020-05-23 | +0.016 (+0.197%) | 8.126 | 10,598.00 | - | |
| 00303 | 偉易達 | 2020-05-23 | -0.806 (-1.768%) | 45.594 | 43,838.00 | - | |
| 00338 | 上海石油化工 | 2020-05-23 | 0.000 (+0.000%) | 1.920 | 65,133.00 | - | |
| 00384 | 中國燃氣 | 2020-05-23 | +0.084 (+0.328%) | 25.584 | 1,909.000 | - | |
| 00386 | 中國石油化工股份 | 2020-05-23 | -0.026 (-0.753%) | 3.454 | 465,331.00 | -1.878 | |
| 00388 | 香港交易所 | 2020-05-23 | -0.016 (-0.006%) | 258.984 | 28,522.00 | -0.084 | |
| 00494 | 利豐 | 2020-05-23 | -0.310 (-33.333%) | 0.930 | 7,000.000 | - | |
| 00525 | 廣深鐵路 | 2020-05-23 | 0.000 (+0.000%) | 1.500 | 20,337.00 | - | |
| 00669 | 創科實業 | 2020-05-23 | +0.025 (+0.038%) | 65.475 | 61,271.00 | +0.103 | |
| 00670 | 中國東方航空 | 2020-05-23 | +0.013 (+0.501%) | 2.593 | 50,787.00 | - | |
| 00688 | 中國海外發展 | 2020-05-23 | 0.000 (+0.000%) | 23.650 | 21,135.00 | -0.011 | |
| 00700 | 騰訊控股 | 2020-05-23 | -3.919 (-0.959%) | 408.481 | 8,033,306.00 | -26.221 | |
| 00728 | 中國電信 | 2020-05-23 | -0.007 (-0.294%) | 2.383 | 81,973.00 | - | |
| 00762 | 中國聯通 | 2020-05-23 | +0.012 (+0.272%) | 4.412 | 544,402.00 | +0.223 | |
| 00857 | 中國石油股份 | 2020-05-23 | +0.012 (+0.465%) | 2.582 | 152,461.00 | +0.772 | |
| 00883 | 中國海洋石油 | 2020-05-23 | +0.118 (+1.350%) | 8.738 | 101,135.00 | +6.359 | |
| 00902 | 華能國際電力股份 | 2020-05-23 | -0.039 (-1.397%) | 2.791 | 51,270.00 | - | |
| 00939 | 建設銀行 | 2020-05-23 | +0.016 (+0.265%) | 6.036 | 169,211.00 | +5.350 | |
| 00941 | 中國移動 | 2020-05-23 | -0.335 (-0.619%) | 54.092 | 1,623,136.00 | -6.450 | |
| 00992 | 聯想集團 | 2020-05-23 | +0.009 (+0.224%) | 4.009 | 59,054.00 | - | |
| 01038 | 長江基建集團 | 2020-05-23 | +0.221 (+0.548%) | 40.321 | 170.000 | +0.528 | |
| 01055 | 中國南方航空股份 | 2020-05-23 | +0.035 (+1.082%) | 3.235 | 81,482.00 | - | |
| 01114 | 華晨中國汽車控股 | 2020-05-23 | +0.126 (+1.830%) | 6.886 | 1,558.000 | - | |
| 01299 | 友邦保險 | 2020-05-23 | -0.534 (-0.841%) | 63.466 | 467,091.00 | -18.637 | |
| 01398 | 工商銀行 | 2020-05-23 | -0.024 (-0.488%) | 4.916 | 120,503.00 | -5.379 | |
| 02318 | 中國平安 | 2020-05-23 | +0.322 (+0.422%) | 76.222 | 398,340.00 | +5.769 | |
| 02388 | 中銀香港 | 2020-05-23 | -0.062 (-0.277%) | 22.388 | 7,361.000 | -0.706 | |
| 02600 | 中國鋁業 | 2020-05-23 | +0.006 (+0.404%) | 1.486 | 78,039.00 | - | |
| 02628 | 中國人壽 | 2020-05-23 | +0.006 (+0.043%) | 14.066 | 756,300.00 | +0.121 | |
| 03968 | 招商銀行 | 2020-05-23 | -0.109 (-0.306%) | 35.591 | 28,129.00 | - | |
| 03988 | 中國銀行 | 2020-05-23 | -0.017 (-0.604%) | 2.813 | 161,737.00 | -4.072 | |
| 09988 | 阿里巴巴－ＳＷ | 2020-05-23 | -4.641 (-2.398%) | 193.559 | 51,898,424.00 | - |
*
7.7538港元兌 1.0美元
最後更新時間: 2020-05-23 06:10:17
