美國港股
ADR 預計或對恆指影響: +68.016 點
| 代號 | 名稱 | 最近成交日 (美國時間) |
與上日香港 收市價比較 |
折算為每港股值 (港元)* |
成交量 | 預計對恆指影響 |
|---|
| 00001 | 長江實業 | 2021-01-23 | +0.012 (+0.021%) | 56.512 | 354,962.00 | +0.081 | |
| 00002 | 中電控股 | 2021-01-23 | +0.479 (+0.655%) | 73.179 | 103,204.00 | +2.386 | |
| 00003 | 中華煤氣 | 2021-01-23 | -0.427 (-3.934%) | 10.853 | 174,363.00 | -11.264 | |
| 00005 | 匯豐控股 | 2021-01-23 | -0.068 (-0.158%) | 43.132 | 1,340,292.00 | -3.465 | |
| 00006 | 電能實業 | 2021-01-23 | -0.365 (-0.891%) | 40.985 | 5,349.000 | -1.248 | |
| 00011 | 恆生銀行 | 2021-01-23 | +0.574 (+0.397%) | 144.474 | 1,402.000 | +1.088 | |
| 00012 | 恆基地產 | 2021-01-23 | +0.491 (+1.497%) | 32.791 | 46,700.00 | +1.746 | |
| 00016 | 新鴻基地產 | 2021-01-23 | +1.078 (+0.979%) | 110.078 | 43,943.00 | +3.088 | |
| 00017 | 新世界發展 | 2021-01-23 | -0.666 (-1.828%) | 36.434 | 339.000 | -2.536 | |
| 00019 | 太古股份公司A | 2021-01-23 | +0.423 (+0.847%) | 49.923 | 19,731.00 | - | |
| 00023 | 東亞銀行 | 2021-01-23 | +0.021 (+0.125%) | 16.861 | 1,159.000 | - | |
| 00101 | 恆隆地產 | 2021-01-23 | +0.223 (+1.061%) | 21.023 | 10,843.00 | +1.107 | |
| 00142 | 第一太平 | 2021-01-23 | -0.032 (-1.251%) | 2.558 | 383,700.00 | - | |
| 00168 | 青島啤酒Ｈ | 2021-01-23 | -0.178 (-0.235%) | 75.722 | 526.000 | - | |
| 00175 | 吉利汽車 | 2021-01-23 | +0.140 (+0.436%) | 32.140 | 20,980.00 | +2.033 | |
| 00177 | 江蘇寧滬高速公路 | 2021-01-23 | +0.114 (+1.266%) | 9.004 | 517.000 | - | |
| 00293 | 國泰航空 | 2021-01-23 | +0.093 (+1.324%) | 7.023 | 14,174.00 | - | |
| 00303 | 偉易達 | 2021-01-23 | -0.108 (-0.177%) | 60.892 | 6,053.000 | - | |
| 00338 | 上海石油化工 | 2021-01-23 | +0.004 (+0.225%) | 1.774 | 34,502.00 | - | |
| 00384 | 中國燃氣 | 2021-01-23 | -0.055 (-0.186%) | 29.495 | 5,586.000 | - | |
| 00386 | 中國石油化工股份 | 2021-01-23 | +0.030 (+0.752%) | 3.990 | 139,145.00 | +1.782 | |
| 00388 | 香港交易所 | 2021-01-23 | +6.093 (+1.179%) | 516.593 | 20,759.00 | +18.102 | |
| 00525 | 廣深鐵路 | 2021-01-23 | -0.017 (-1.154%) | 1.473 | 11,535.00 | - | |
| 00669 | 創科實業 | 2021-01-23 | +1.068 (+0.871%) | 122.668 | 14,138.00 | +4.111 | |
| 00670 | 中國東方航空 | 2021-01-23 | +0.067 (+2.116%) | 3.167 | 40,341.00 | - | |
| 00700 | 騰訊控股 | 2021-01-23 | +9.393 (+1.341%) | 700.393 | 3,690,325.00 | +42.913 | |
| 00857 | 中國石油股份 | 2021-01-23 | +0.006 (+0.237%) | 2.536 | 117,459.00 | +0.297 | |
| 00883 | 中國海洋石油 | 2021-01-23 | -0.229 (-3.025%) | 7.571 | 506,740.00 | -10.099 | |
| 00902 | 華能國際電力股份 | 2021-01-23 | 0.000 (+0.000%) | 2.930 | 19,482.00 | - | |
| 00939 | 建設銀行 | 2021-01-23 | -0.006 (-0.099%) | 6.054 | 32,016.00 | -1.517 | |
| 00981 | 中芯國際 | 2021-01-23 | -0.382 (-1.422%) | 26.868 | 28,616.00 | - | |
| 00992 | 聯想集團 | 2021-01-23 | +0.014 (+0.151%) | 9.284 | 48,331.00 | - | |
| 01038 | 長江基建集團 | 2021-01-23 | -0.016 (-0.037%) | 43.334 | 2,790.000 | -0.032 | |
| 01088 | 中國神華 | 2021-01-23 | +0.047 (+0.305%) | 15.407 | 21,720.00 | - | |
| 01099 | 國藥控股 | 2021-01-23 | +0.116 (+0.602%) | 19.256 | 23,077.00 | - | |
| 01114 | 華晨中國汽車控股 | 2021-01-23 | +0.049 (+0.752%) | 6.519 | 6,853.000 | - | |
| 01211 | 比亞迪股份 | 2021-01-23 | +2.844 (+1.105%) | 257.444 | 309,701.00 | - | |
| 01299 | 友邦保險 | 2021-01-23 | +0.764 (+0.755%) | 101.164 | 252,480.00 | +22.778 | |
| 01398 | 工商銀行 | 2021-01-23 | -0.005 (-0.099%) | 5.035 | 58,132.00 | -0.925 | |
| 01810 | 小米集團－Ｗ | 2021-01-23 | -0.342 (-1.161%) | 29.458 | 133,658.00 | -13.263 | |
| 01928 | 金沙中國有限公司 | 2021-01-23 | -0.185 (-0.607%) | 30.465 | 31,855.00 | -1.295 | |
| 02020 | ANTA SPORTS | 2021-01-23 | +0.838 (+0.608%) | 137.738 | 1,314.000 | +2.234 | |
| 02318 | 中國平安 | 2021-01-23 | +0.059 (+0.060%) | 97.559 | 328,548.00 | +0.867 | |
| 02388 | 中銀香港 | 2021-01-23 | +0.119 (+0.487%) | 24.419 | 2,979.000 | +1.080 | |
| 02600 | 中國鋁業 | 2021-01-23 | +0.036 (+1.366%) | 2.636 | 103,254.00 | - | |
| 02628 | 中國人壽 | 2021-01-23 | +0.135 (+0.770%) | 17.535 | 337,656.00 | +2.468 | |
| 03690 | 美團－Ｗ | 2021-01-23 | +1.198 (+0.314%) | 381.398 | 66,608.00 | +5.467 | |
| 03968 | 招商銀行 | 2021-01-23 | -0.066 (-0.112%) | 58.884 | 11,186.00 | - | |
| 03988 | 中國銀行 | 2021-01-23 | 0.000 (+0.000%) | 2.710 | 51,808.00 | +0.019 | |
| 09618 | 京東 | 2021-01-23 | +2.749 (+0.747%) | 367.949 | 85,454.00 | - | |
| 09698 | 萬國數據－ＳＷ | 2021-01-23 | +3.123 (+2.857%) | 109.323 | 1,195,733.00 | - | |
| 09901 | 新東方－Ｓ | 2021-01-23 | -1,390.000 (-139.000%) | 1,310.941 | 3,457,171.00 | - | |
| 09988 | 阿里巴巴－ＳＷ | 2021-01-23 | +0.003 (+0.001%) | 250.603 | 13,476,777.00 | +0.016 | |
| 09999 | 網易 | 2021-01-23 | +3.048 (+1.684%) | 181.048 | 12,727.00 | - |
*
7.7520港元兌 1.0美元
最後更新時間: 2021-01-23 06:10:22
