美國港股
| 代號 | 名稱 | 最近成交日 (美國時間) |
與上日香港 收市價比較 |
折算為每港股值 (港元)* |
成交量 |
|---|
| 00001 | 長江實業 | 2018-11-20 | +0.362 (+0.441%) | 82.012 | 1,295,111.00 | |
| 00002 | 中電控股 | 2018-11-20 | -0.457 (-0.519%) | 88.043 | 70,558.00 | |
| 00003 | 中華煤氣 | 2018-11-20 | -0.397 (-2.667%) | 14.883 | 192,894.00 | |
| 00005 | 匯豐控股 | 2018-11-20 | +0.556 (+0.847%) | 65.656 | 1,588,272.00 | |
| 00006 | 電能實業 | 2018-11-20 | +0.156 (+0.291%) | 53.656 | 13,901.00 | |
| 00008 | 電訊盈科 | 2018-11-20 | -0.106 (-2.515%) | 4.214 | 8,476.000 | |
| 00010 | 恆隆集團 | 2018-11-20 | -13.143 (-62.237%) | 21.118 | 1,677.000 | |
| 00011 | 恆生銀行 | 2018-11-20 | +2.001 (+1.123%) | 178.201 | 23,177.00 | |
| 00012 | 恆基地產 | 2018-11-20 | -0.260 (-0.684%) | 37.990 | 54,717.00 | |
| 00014 | 希慎興業 | 2018-11-20 | +12.290 (+31.729%) | 38.734 | 3,223.000 | |
| 00016 | 新鴻基地產 | 2018-11-20 | +1.779 (+1.621%) | 109.779 | 77,278.00 | |
| 00017 | 新世界發展 | 2018-11-20 | -0.241 (-2.322%) | 10.379 | 32,559.00 | |
| 00019 | 太古股份公司A | 2018-11-20 | +0.079 (+0.091%) | 86.829 | 11,071.00 | |
| 00023 | 東亞銀行 | 2018-11-20 | +0.632 (+2.373%) | 26.632 | 17,995.00 | |
| 00043 | 卜蜂國際 | 2018-11-20 | +0.070 (+10.442%) | 0.667 | 5,931.000 | |
| 00054 | 合和實業 | 2018-11-20 | +5.103 (+21.017%) | 24.282 | 17,303.00 | |
| 00069 | 香格里拉亞洲 | 2018-11-20 | -3.040 (-26.663%) | 11.401 | 1,103.000 | |
| 00083 | 信和置業 | 2018-11-20 | +2.154 (+16.999%) | 12.674 | 7,595.000 | |
| 00087 | 太古股份公司B | 2018-11-20 | -1.983 (-15.069%) | 13.159 | 3,674.000 | |
| 00097 | 恆基發展 | 2018-11-20 | +0.027 (+5.360%) | 0.497 | 3,754.000 | |
| 00101 | 恆隆地產 | 2018-11-20 | +0.097 (+0.625%) | 15.517 | 33,559.00 | |
| 00142 | 第一太平 | 2018-11-20 | -3.903 (-120.945%) | 3.227 | 237,395.00 | |
| 00168 | 青島啤酒Ｈ | 2018-11-20 | +0.687 (+2.172%) | 31.637 | 1,162.000 | |
| 00177 | 江蘇寧滬高速公路 | 2018-11-20 | +1.601 (+15.110%) | 10.594 | 403.000 | |
| 00267 | 中信泰富 | 2018-11-20 | -0.163 (-1.341%) | 12.157 | 71,338.00 | |
| 00293 | 國泰航空 | 2018-11-20 | +0.315 (+2.829%) | 11.135 | 18,663.00 | |
| 00303 | 偉易達 | 2018-11-20 | +7.540 (+9.583%) | 78.682 | 27,352.00 | |
| 00315 | 數碼通電訊 | 2018-11-20 | +1.796 (+19.240%) | 9.337 | 1,332.000 | |
| 00338 | 上海石油化工 | 2018-11-20 | -0.045 (-1.255%) | 3.585 | 31,509.00 | |
| 00358 | 江西銅業股份 | 2018-11-20 | -0.177 (-1.934%) | 9.153 | 214.000 | |
| 00363 | 上海實業控股 | 2018-11-20 | +0.160 (+0.932%) | 17.193 | 670.000 | |
| 00384 | 中國燃氣 | 2018-11-16 | +0.712 (+2.748%) | 25.912 | 251.000 | |
| 00386 | 中國石油化工股份 | 2018-11-20 | -0.032 (-0.481%) | 6.648 | 351,695.00 | |
| 00388 | 香港交易所 | 2018-11-20 | +3.819 (+1.675%) | 228.019 | 20,996.00 | |
| 00392 | 北京控股 | 2018-11-20 | +0.052 (+0.120%) | 43.191 | 819.000 | |
| 00494 | 利豐 | 2018-11-07 | -0.055 (-3.343%) | 1.645 | 不適用 | |
| 00511 | 電視廣播 | 2018-11-20 | -9.883 (-58.414%) | 16.919 | 1,349.000 | |
| 00525 | 廣深鐵路 | 2018-11-20 | 0.000 (+0.000%) | 3.020 | 4,609.000 | |
| 00669 | 創科實業 | 2018-11-20 | +0.865 (+2.032%) | 42.565 | 28,695.00 | |
| 00670 | 中國東方航空 | 2018-11-20 | -0.082 (-1.760%) | 4.658 | 7,045.000 | |
| 00688 | 中國海外發展 | 2018-11-20 | +0.214 (+0.803%) | 26.664 | 7,629.000 | |
| 00700 | 騰訊控股 | 2018-11-20 | +4.148 (+1.452%) | 285.748 | 4,382,188.00 | |
| 00728 | 中國電信 | 2018-11-20 | +0.025 (+0.612%) | 4.085 | 83,286.00 | |
| 00762 | 中國聯通 | 2018-11-20 | +0.054 (+0.613%) | 8.804 | 427,737.00 | |
| 00857 | 中國石油股份 | 2018-11-20 | +0.039 (+0.699%) | 5.579 | 227,606.00 | |
| 00883 | 中國海洋石油 | 2018-11-20 | +0.126 (+0.957%) | 13.166 | 124,685.00 | |
| 00902 | 華能國際電力股份 | 2018-11-20 | +0.032 (+0.672%) | 4.762 | 48,029.00 | |
| 00939 | 建設銀行 | 2018-11-20 | -0.022 (-0.341%) | 6.458 | 58,562.00 | |
| 00941 | 中國移動 | 2018-11-20 | -0.191 (-0.250%) | 76.309 | 840,849.00 | |
| 00981 | 中芯國際 | 2018-11-20 | -0.149 (-2.292%) | 6.501 | 409,474.00 | |
| 01045 | 亞太衛星 | 2018-11-20 | -2.799 (-101.820%) | 2.749 | 6,441.000 | |
| 01055 | 中國南方航空股份 | 2018-11-20 | -0.069 (-1.355%) | 5.091 | 37,490.00 | |
| 01097 | 有線寬頻通訊 | 2018-11-05 | -0.346 (-260.477%) | 0.133 | 不適用 | |
| 01114 | 華晨中國汽車控股 | 2018-11-20 | +0.197 (+2.848%) | 6.917 | 3,246.000 | |
| 01135 | 亞洲衛星 | 2018-11-08 | -14.279 (-2.000%) | 0.533 | 不適用 | |
| 01299 | 友邦保險 | 2018-11-20 | +2.342 (+3.598%) | 65.092 | 237,401.00 | |
| 01398 | 工商銀行 | 2018-11-20 | -0.011 (-0.204%) | 5.389 | 33,231.00 | |
| 02318 | 中國平安 | 2018-11-20 | +0.388 (+0.513%) | 75.588 | 122,246.00 | |
| 02388 | 中銀香港 | 2018-11-20 | +0.318 (+1.063%) | 29.918 | 21,232.00 | |
| 02600 | 中國鋁業 | 2018-11-20 | +0.072 (+2.398%) | 3.002 | 26,764.00 | |
| 02628 | 中國人壽 | 2018-11-20 | +0.184 (+1.103%) | 16.684 | 326,217.00 | |
| 03988 | 中國銀行 | 2018-11-20 | -0.029 (-0.871%) | 3.331 | 26,051.00 |
*
7.8327港元兌 1.0美元
最後更新時間: 2018-11-20 08:33:47
