美國港股
ADR 預計或對恆指影響: -96.454 點
| 代號 | 名稱 | 最近成交日 (美國時間) |
與上日香港 收市價比較 |
折算為每港股值 (港元)* |
成交量 | 預計對恆指影響 |
|---|
| 00001 | 長江實業 | 2021-10-23 | -0.521 (-0.994%) | 52.429 | 82,303.00 | -2.766 | |
| 00002 | 中電控股 | 2021-10-23 | +0.270 (+0.358%) | 75.320 | 59,448.00 | +1.085 | |
| 00003 | 中華煤氣 | 2021-10-23 | +0.077 (+0.656%) | 11.737 | 233,097.00 | +1.706 | |
| 00005 | 匯豐控股 | 2021-10-23 | +0.169 (+0.362%) | 46.669 | 1,716,202.00 | +6.981 | |
| 00006 | 電能實業 | 2021-10-23 | -1.128 (-2.519%) | 44.772 | 6,093.000 | -3.076 | |
| 00008 | 電訊盈科 | 2021-10-23 | -0.030 (-0.754%) | 3.980 | 2,975.000 | - | |
| 00011 | 恆生銀行 | 2021-10-23 | -0.717 (-0.494%) | 145.083 | 828.000 | -1.071 | |
| 00012 | 恆基地產 | 2021-10-23 | +0.202 (+0.616%) | 32.802 | 162,654.00 | +0.587 | |
| 00014 | 希慎興業 | 2021-10-23 | +0.075 (+0.279%) | 26.875 | 417.000 | - | |
| 00016 | 新鴻基地產 | 2021-10-23 | -0.641 (-0.624%) | 102.759 | 111,595.00 | -1.642 | |
| 00017 | 新世界發展 | 2021-10-23 | -0.415 (-1.230%) | 33.735 | 3,061.000 | -1.235 | |
| 00019 | 太古股份公司A | 2021-10-23 | +0.402 (+0.794%) | 50.602 | 21,415.00 | - | |
| 00027 | 銀河娛樂 | 2021-10-23 | -0.215 (-0.508%) | 42.285 | 1,899.000 | -0.918 | |
| 00043 | 卜蜂國際 | 2021-10-23 | -0.025 (-2.304%) | 1.085 | 8,999.000 | - | |
| 00101 | 恆隆地產 | 2021-10-23 | +0.186 (+1.003%) | 18.546 | 87,090.00 | +0.745 | |
| 00142 | 第一太平 | 2021-10-23 | -0.113 (-3.709%) | 3.047 | 10,549.00 | - | |
| 00175 | 吉利汽車 | 2021-10-23 | -0.155 (-0.584%) | 26.545 | 7,262.000 | -1.795 | |
| 00293 | 國泰航空 | 2021-10-23 | -0.169 (-2.363%) | 7.151 | 3,160.000 | - | |
| 00338 | 上海石油化工 | 2021-10-23 | -0.030 (-1.622%) | 1.850 | 196,442.00 | - | |
| 00363 | 上海實業控股 | 2021-10-23 | -0.221 (-1.896%) | 11.659 | 100.000 | - | |
| 00384 | 中國燃氣 | 2021-10-23 | -0.122 (-0.634%) | 19.258 | 2,237.000 | - | |
| 00386 | 中國石油化工股份 | 2021-10-23 | -0.018 (-0.467%) | 3.852 | 105,697.00 | -0.841 | |
| 00388 | 香港交易所 | 2021-10-23 | -0.748 (-0.156%) | 479.252 | 28,266.00 | -1.731 | |
| 00669 | 創科實業 | 2021-10-23 | +0.686 (+0.438%) | 156.486 | 82,549.00 | +1.996 | |
| 00670 | 中國東方航空 | 2021-10-23 | -0.031 (-1.013%) | 3.059 | 3,704.000 | - | |
| 00700 | 騰訊控股 | 2021-10-23 | -7.442 (-1.482%) | 502.058 | 3,703,760.00 | -31.973 | |
| 00857 | 中國石油股份 | 2021-10-23 | -0.003 (-0.077%) | 3.897 | 168,698.00 | -0.102 | |
| 00902 | 華能國際電力股份 | 2021-10-23 | +0.011 (+0.296%) | 3.721 | 9,952.000 | - | |
| 00939 | 建設銀行 | 2021-10-23 | -0.020 (-0.370%) | 5.410 | 225,717.00 | -4.217 | |
| 00992 | 聯想集團 | 2021-10-23 | +0.048 (+0.585%) | 8.208 | 291,188.00 | - | |
| 01055 | 中國南方航空股份 | 2021-10-23 | -0.074 (-1.572%) | 4.706 | 4,743.000 | - | |
| 01088 | 中國神華 | 2021-10-23 | +0.154 (+0.855%) | 18.014 | 37,796.00 | - | |
| 01099 | 國藥控股 | 2021-10-23 | -0.184 (-0.884%) | 20.816 | 9,934.000 | - | |
| 01114 | 華晨中國汽車控股 | 2021-10-23 | -4.735 (-184.600%) | 2.565 | 11,881.00 | - | |
| 01211 | 比亞迪股份 | 2021-10-23 | +0.596 (+0.201%) | 295.996 | 158,958.00 | +1.004 | |
| 01299 | 友邦保險 | 2021-10-23 | +0.164 (+0.183%) | 89.564 | 163,812.00 | +3.743 | |
| 01398 | 工商銀行 | 2021-10-23 | -0.017 (-0.392%) | 4.333 | 144,783.00 | -2.382 | |
| 01928 | 金沙中國有限公司 | 2021-10-23 | -0.079 (-0.452%) | 17.481 | 55,076.00 | -0.429 | |
| 02015 | 理想汽車－Ｗ | 2021-10-23 | +1.895 (+1.510%) | 125.495 | 10,545,786.00 | - | |
| 02020 | 安踏體育 | 2021-10-23 | -0.368 (-0.275%) | 133.832 | 14,323.00 | -0.769 | |
| 02057 | 中通快遞－ＳＷ | 2021-10-23 | -9.659 (-4.019%) | 240.341 | 2,367,473.00 | - | |
| 02318 | 中國平安 | 2021-10-23 | +0.039 (+0.062%) | 62.689 | 139,873.00 | +0.520 | |
| 02388 | 中銀香港 | 2021-10-23 | +0.025 (+0.100%) | 24.975 | 6,920.000 | +0.188 | |
| 02518 | 汽車之家－Ｓ | 2021-10-23 | -5.546 (-5.941%) | 93.354 | 134,899.00 | - | |
| 02600 | 中國鋁業 | 2021-10-23 | -0.023 (-0.425%) | 5.407 | 97,183.00 | - | |
| 02628 | 中國人壽 | 2021-10-23 | -0.155 (-1.100%) | 14.085 | 683,595.00 | -2.272 | |
| 03690 | 美團－Ｗ | 2021-10-23 | -4.164 (-1.461%) | 285.036 | 44,304.00 | -34.556 | |
| 03968 | 招商銀行 | 2021-10-23 | +0.048 (+0.072%) | 66.848 | 7,438.000 | +0.386 | |
| 03988 | 中國銀行 | 2021-10-23 | -0.012 (-0.435%) | 2.758 | 99,253.00 | -1.884 | |
| 09618 | 京東 | 2021-10-23 | -2.071 (-0.641%) | 322.929 | 58,864.00 | - | |
| 09626 | 嗶哩嗶哩-SW | 2021-10-23 | -12.837 (-2.012%) | 638.163 | 2,530,113.00 | - | |
| 09698 | 萬國數據－ＳＷ | 2021-10-23 | -0.657 (-1.080%) | 60.843 | 533,951.00 | - | |
| 09868 | 小鵬汽車－Ｗ | 2021-10-23 | -2.136 (-1.274%) | 167.664 | 7,525,395.00 | - | |
| 09888 | 百度集團－ＳＷ | 2021-10-23 | -5.001 (-2.897%) | 172.599 | 3,053,328.00 | - | |
| 09901 | 新東方－Ｓ | 2021-10-23 | +0.357 (+1.922%) | 18.577 | 24,965,833.00 | - | |
| 09961 | 攜程集團—Ｓ | 2021-10-23 | -6.790 (-2.870%) | 236.610 | 3,256,048.00 | - | |
| 09988 | 阿里巴巴－ＳＷ | 2021-10-23 | -1.742 (-1.009%) | 172.658 | 20,807,336.00 | -21.737 | |
| 09999 | 網易 | 2021-10-23 | -1.449 (-0.911%) | 159.051 | 17,320.00 | - |
*
7.7733港元兌 1.0美元
最後更新時間: 2021-10-23 08:33:15
