美國港股
ADR 預計或對恆指影響: - 點
| 代號 | 名稱 | 最近成交日 (美國時間) |
與上日香港 收市價比較 |
折算為每港股值 (港元)* |
成交量 | 預計對恆指影響 |
|---|
| 00001 | 長江實業 | 2019-03-21 | +82.090 (+100.000%) | 82.090 | 46,613.00 | - | |
| 00002 | 中電控股 | 2019-03-21 | +89.820 (+100.000%) | 89.820 | 65,693.00 | - | |
| 00003 | 中華煤氣 | 2019-03-21 | +18.129 (+100.000%) | 18.129 | 74,877.00 | - | |
| 00005 | 匯豐控股 | 2019-03-21 | +64.683 (+100.000%) | 64.683 | 1,949,505.00 | - | |
| 00006 | 電能實業 | 2019-03-21 | +54.583 (+100.000%) | 54.583 | 7,170.000 | - | |
| 00008 | 電訊盈科 | 2019-03-21 | +4.709 (+100.000%) | 4.709 | 224.000 | - | |
| 00011 | 恆生銀行 | 2019-03-21 | +190.471 (+100.000%) | 190.471 | 3,551.000 | - | |
| 00012 | 恆基地產 | 2019-03-21 | +45.126 (+100.000%) | 45.126 | 9,515.000 | - | |
| 00016 | 新鴻基地產 | 2019-03-21 | +131.219 (+100.000%) | 131.219 | 35,860.00 | - | |
| 00017 | 新世界發展 | 2019-03-21 | +12.753 (+100.000%) | 12.753 | 548.000 | - | |
| 00019 | 太古股份公司A | 2019-03-21 | +100.533 (+100.000%) | 100.533 | 12,906.00 | - | |
| 00023 | 東亞銀行 | 2019-03-21 | +26.055 (+100.000%) | 26.055 | 1,641.000 | - | |
| 00043 | 卜蜂國際 | 2019-03-21 | +0.700 (+100.000%) | 0.700 | 3,500.000 | - | |
| 00054 | 合和實業 | 2019-03-21 | +36.532 (+100.000%) | 36.532 | 1,009.000 | - | |
| 00087 | 太古股份公司B | 2019-03-21 | +15.774 (+100.000%) | 15.774 | 3,928.000 | - | |
| 00101 | 恆隆地產 | 2019-03-21 | +19.243 (+100.000%) | 19.243 | 13,868.00 | - | |
| 00142 | 第一太平 | 2019-03-21 | +3.029 (+100.000%) | 3.029 | 37,559.00 | - | |
| 00177 | 江蘇寧滬高速公路 | 2019-03-21 | +11.248 (+100.000%) | 11.248 | 149.000 | - | |
| 00293 | 國泰航空 | 2019-03-21 | +13.232 (+100.000%) | 13.232 | 2,034.000 | - | |
| 00303 | 偉易達 | 2019-03-21 | +80.599 (+100.000%) | 80.599 | 3,504.000 | - | |
| 00338 | 上海石油化工 | 2019-03-21 | +3.952 (+100.000%) | 3.952 | 29,015.00 | - | |
| 00384 | 中國燃氣 | 2019-03-21 | +28.002 (+100.000%) | 28.002 | 359.000 | - | |
| 00386 | 中國石油化工股份 | 2019-03-21 | +6.678 (+100.000%) | 6.678 | 193,350.00 | - | |
| 00388 | 香港交易所 | 2019-03-21 | +274.837 (+100.000%) | 274.837 | 16,369.00 | - | |
| 00525 | 廣深鐵路 | 2019-03-21 | +3.356 (+100.000%) | 3.356 | 14,589.00 | - | |
| 00669 | 創科實業 | 2019-03-21 | +51.138 (+100.000%) | 51.138 | 16,529.00 | - | |
| 00670 | 中國東方航空 | 2019-03-21 | +5.126 (+100.000%) | 5.126 | 13,027.00 | - | |
| 00688 | 中國海外發展 | 2019-03-21 | +30.136 (+100.000%) | 30.136 | 405.000 | - | |
| 00700 | 騰訊控股 | 2019-03-21 | +368.856 (+100.000%) | 368.856 | 3,969,423.00 | - | |
| 00728 | 中國電信 | 2019-03-21 | +4.399 (+100.000%) | 4.399 | 53,237.00 | - | |
| 00762 | 中國聯通 | 2019-03-21 | +10.658 (+100.000%) | 10.658 | 616,852.00 | - | |
| 00857 | 中國石油股份 | 2019-03-21 | +5.384 (+100.000%) | 5.384 | 81,885.00 | - | |
| 00883 | 中國海洋石油 | 2019-03-21 | +14.023 (+100.000%) | 14.023 | 117,094.00 | - | |
| 00902 | 華能國際電力股份 | 2019-03-21 | +4.562 (+100.000%) | 4.562 | 31,583.00 | - | |
| 00939 | 建設銀行 | 2019-03-21 | +7.032 (+100.000%) | 7.032 | 79,784.00 | - | |
| 00941 | 中國移動 | 2019-03-21 | +87.427 (+100.000%) | 87.427 | 1,352,621.00 | - | |
| 00981 | 中芯國際 | 2019-03-21 | +7.974 (+100.000%) | 7.974 | 133,172.00 | - | |
| 01055 | 中國南方航空股份 | 2019-03-21 | +6.526 (+100.000%) | 6.526 | 34,115.00 | - | |
| 01299 | 友邦保險 | 2019-03-21 | +77.862 (+100.000%) | 77.862 | 155,213.00 | - | |
| 01398 | 工商銀行 | 2019-03-21 | +6.004 (+100.000%) | 6.004 | 36,123.00 | - | |
| 02318 | 中國平安 | 2019-03-21 | +88.310 (+100.000%) | 88.310 | 1,516,619.00 | - | |
| 02388 | 中銀香港 | 2019-03-21 | +32.946 (+100.000%) | 32.946 | 3,728.000 | - | |
| 02600 | 中國鋁業 | 2019-03-21 | +3.083 (+100.000%) | 3.083 | 23,541.00 | - | |
| 02628 | 中國人壽 | 2019-03-21 | +21.394 (+100.000%) | 21.394 | 407,251.00 | - | |
| 03988 | 中國銀行 | 2019-03-21 | +3.679 (+100.000%) | 3.679 | 17,664.00 | - |
*
7.8478港元兌 1.0美元
最後更新時間: 2019-03-21 06:10:17
