即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

美國港股


ADR 預計或對恆指影響: -55.957
代號 名稱 最近成交日
(美國時間)
與上日香港
收市價比較
折算為每港股值
(港元)*
成交量 預計對恆指影響  
00001 長江實業 2021-05-07 -0.583 (-0.914%) 63.767 57,106.00 -3.717  
00002 中電控股 2021-05-07 -0.399 (-0.503%) 79.301 56,949.00 -1.799  
00003 中華煤氣 2021-05-07 -0.096 (-0.727%) 13.204 216,449.00 -2.427  
00004 九龍倉集團 2021-05-07 +0.250 (+1.042%) 24.000 781.000 -  
00005 匯豐控股 2021-05-07 +0.019 (+0.039%) 49.119 1,471,680.00 +0.842  
00006 電能實業 2021-05-07 -0.740 (-1.510%) 49.010 3,113.000 -2.431  
00008 電訊盈科 2021-05-07 +0.041 (+0.883%) 4.641 241.000 -  
00011 恆生銀行 2021-05-07 -2.610 (-1.634%) 159.690 2,099.000 -4.701  
00012 恆基地產 2021-05-07 -0.260 (-0.736%) 35.340 79,588.00 -0.902  
00014 希慎興業 2021-05-07 +1.014 (+3.395%) 29.864 1,201.000 -  
00016 新鴻基地產 2021-05-07 -0.386 (-0.327%) 118.214 66,372.00 -1.202  
00017 新世界發展 2021-05-07 -0.713 (-1.735%) 41.087 888.000 -2.589  
00019 太古股份公司A 2021-05-07 -0.499 (-0.788%) 63.301 11,078.00 -  
00023 東亞銀行 2021-05-07 0.000 (+0.000%) 16.000 1,024.000 -  
00027 銀河娛樂 2021-05-07 -0.603 (-0.912%) 66.097 501.000 -3.112  
00043 卜蜂國際 2021-05-07 +0.015 (+1.463%) 1.025 6,863.000 -  
00083 信和置業 2021-05-07 -0.067 (-0.579%) 11.573 734.000 -  
00101 恆隆地產 2021-05-07 -0.379 (-1.912%) 19.821 32,246.00 -1.826  
00142 第一太平 2021-05-07 +0.019 (+0.712%) 2.669 5,849.000 -  
00175 吉利汽車 2021-05-07 +0.446 (+2.268%) 19.666 12,615.00 +6.168  
00293 國泰航空 2021-05-07 +0.014 (+0.215%) 6.524 24,094.00 -  
00303 偉易達 2021-05-07 -1.727 (-2.556%) 67.573 113,529.00 -  
00338 上海石油化工 2021-05-07 -0.027 (-1.390%) 1.943 8,581.000 -  
00384 中國燃氣 2021-05-07 +0.750 (+2.604%) 28.800 2,836.000 -  
00386 中國石油化工股份 2021-05-07 -0.065 (-1.587%) 4.095 119,618.00 -3.730  
00388 香港交易所 2021-05-07 +12.707 (+2.720%) 467.107 29,038.00 +36.130  
00511 電視廣播 2021-05-07 +0.025 (+0.307%) 8.155 200.000 -  
00525 廣深鐵路 2021-05-07 -0.045 (-2.857%) 1.575 1,789.000 -  
00669 創科實業 2021-05-07 -1.898 (-1.288%) 147.402 17,445.00 -6.997  
00670 中國東方航空 2021-05-07 +0.016 (+0.473%) 3.386 6,955.000 -  
00700 騰訊控股 2021-05-07 +8.622 (+1.417%) 608.622 1,513,652.00 +38.002  
00763 中興通訊 2021-05-07 -0.169 (-0.891%) 18.971 1,744.000 -  
00857 中國石油股份 2021-05-07 -0.057 (-1.886%) 3.023 179,791.00 -2.867  
00902 華能國際電力股份 2021-05-07 +0.029 (+1.018%) 2.849 12,500.00 -  
00939 建設銀行 2021-05-07 -0.133 (-2.174%) 6.117 61,148.00 -34.138  
00992 聯想集團 2021-05-07 -0.300 (-2.907%) 10.320 16,449.00 -  
01055 中國南方航空股份 2021-05-07 +0.005 (+0.096%) 5.185 19,529.00 -  
01088 中國神華 2021-05-07 -0.229 (-1.349%) 16.971 31,338.00 -  
01099 國藥控股 2021-05-07 -0.526 (-2.222%) 23.674 43,756.00 -  
01114 華晨中國汽車控股 2021-05-07 -0.123 (-1.714%) 7.177 6,464.000 -  
01211 比亞迪股份 2021-05-07 +5.757 (+3.819%) 150.757 299,000.00 -  
01299 友邦保險 2021-05-07 -1.946 (-1.955%) 99.554 216,539.00 -55.000  
01398 工商銀行 2021-05-07 -0.048 (-0.960%) 5.002 52,350.00 -8.380  
01928 金沙中國有限公司 2021-05-07 -0.290 (-0.846%) 34.260 34,531.00 -1.950  
02020 安踏體育 2021-05-07 +0.708 (+0.489%) 144.908 214.000 +1.803  
02057 中通快遞-SW 2021-05-07 +2.859 (+1.162%) 246.059 3,434,871.00 -  
02318 中國平安 2021-05-07 +0.264 (+0.322%) 81.864 307,195.00 +3.685  
02388 中銀香港 2021-05-07 -0.331 (-1.149%) 28.819 4,424.000 -2.894  
02518 汽車之家-S 2021-05-07 +1.462 (+0.816%) 179.262 103,314.00 -  
02600 中國鋁業 2021-05-07 +0.013 (+0.273%) 4.763 243,663.00 -  
02628 中國人壽 2021-05-07 +0.111 (+0.692%) 16.031 632,717.00 +1.949  
03690 美團-W 2021-05-07 +0.851 (+0.300%) 283.651 42,987.00 +3.968  
03968 招商銀行 2021-05-07 -1.912 (-2.969%) 64.388 20,456.00 -  
03988 中國銀行 2021-05-07 -0.043 (-1.388%) 3.097 25,200.00 -7.996  
09618 京東 2021-05-07 +4.099 (+1.382%) 296.699 299,054.00 -  
09626 嗶哩嗶哩-SW 2021-05-07 +0.622 (+0.077%) 808.622 3,154,435.00 -  
09698 萬國數據-SW 2021-05-07 +3.739 (+5.216%) 71.689 2,076,594.00 -  
09888 百度集團-SW 2021-05-07 +1.228 (+0.658%) 186.728 8,153,623.00 -  
09901 新東方-S 2021-05-07 -0.048 (-0.042%) 114.952 13,672,913.00 -  
09961 攜程集團—S 2021-05-07 -1.435 (-0.470%) 305.165 4,010,602.00 -  
09988 阿里巴巴-SW 2021-05-07 +0.026 (+0.012%) 219.826 12,240,354.00 +0.153  
09999 網易 2021-05-07 +1.539 (+0.903%) 170.439 12,810.00 -  
* 7.7668港元兌 1.0美元
最後更新時間: 2021-05-07 06:10:19
回頁頂