美國港股
ADR 預計或對恆指影響: -115.182 點
| 代號 | 名稱 | 最近成交日 (美國時間) |
與上日香港 收市價比較 |
折算為每港股值 (港元)* |
成交量 | 預計對恆指影響 |
|---|
| 00001 | 長江實業 | 2020-08-08 | -0.736 (-1.500%) | 49.064 | 118,672.00 | -6.041 | |
| 00002 | 中電控股 | 2020-08-08 | -0.572 (-0.775%) | 73.828 | 43,102.00 | -3.302 | |
| 00003 | 中華煤氣 | 2020-08-08 | -0.399 (-3.785%) | 10.541 | 58,480.00 | -12.890 | |
| 00004 | 九龍倉集團 | 2020-08-08 | -0.396 (-2.919%) | 13.564 | 4,192.000 | - | |
| 00005 | 匯豐控股 | 2020-08-08 | +0.281 (+0.849%) | 33.081 | 4,315,331.00 | +17.480 | |
| 00006 | 電能實業 | 2020-08-08 | -0.069 (-0.162%) | 42.631 | 11,904.00 | -0.301 | |
| 00008 | 電訊盈科 | 2020-08-08 | -0.075 (-1.554%) | 4.825 | 2,815.000 | - | |
| 00011 | 恆生銀行 | 2020-08-08 | -1.247 (-1.069%) | 116.653 | 30,802.00 | -2.895 | |
| 00012 | 恆基地產 | 2020-08-08 | +0.283 (+0.970%) | 29.183 | 179,693.00 | +1.240 | |
| 00016 | 新鴻基地產 | 2020-08-08 | -0.813 (-0.867%) | 93.787 | 94,973.00 | -2.863 | |
| 00017 | 新世界發展 | 2020-08-08 | -1.300 (-3.509%) | 37.050 | 1,000.000 | -5.997 | |
| 00019 | 太古股份公司A | 2020-08-08 | +0.193 (+0.493%) | 39.143 | 83,321.00 | +0.288 | |
| 00043 | 卜蜂國際 | 2020-08-08 | -0.015 (-2.041%) | 0.735 | 11,000.00 | - | |
| 00087 | 太古股份公司B | 2020-08-08 | +0.190 (+2.730%) | 6.960 | 1,459.000 | - | |
| 00101 | 恆隆地產 | 2020-08-08 | -0.020 (-0.104%) | 19.300 | 8,199.000 | -0.128 | |
| 00142 | 第一太平 | 2020-08-08 | -0.100 (-5.917%) | 1.690 | 15,230.00 | - | |
| 00168 | 青島啤酒Ｈ | 2020-08-08 | -1.162 (-1.789%) | 64.938 | 1,197.000 | - | |
| 00293 | 國泰航空 | 2020-08-08 | +1.496 (+21.445%) | 6.976 | 34,842.00 | - | |
| 00303 | 偉易達 | 2020-08-08 | +0.158 (+0.370%) | 42.708 | 68,369.00 | - | |
| 00338 | 上海石油化工 | 2020-08-08 | -0.019 (-1.104%) | 1.721 | 32,076.00 | - | |
| 00384 | 中國燃氣 | 2020-08-08 | -0.127 (-0.560%) | 22.673 | 1,232.000 | - | |
| 00386 | 中國石油化工股份 | 2020-08-08 | -0.030 (-0.880%) | 3.410 | 127,831.00 | -2.241 | |
| 00388 | 香港交易所 | 2020-08-08 | -0.981 (-0.258%) | 380.419 | 17,003.00 | -3.623 | |
| 00525 | 廣深鐵路 | 2020-08-08 | +0.016 (+1.022%) | 1.566 | 8,405.000 | - | |
| 00669 | 創科實業 | 2020-08-08 | -0.231 (-0.276%) | 83.819 | 9,165.000 | -1.043 | |
| 00670 | 中國東方航空 | 2020-08-08 | -0.012 (-0.421%) | 2.848 | 8,304.000 | - | |
| 00688 | 中國海外發展 | 2020-08-08 | -0.174 (-0.766%) | 22.726 | 7,441.000 | -2.027 | |
| 00700 | 騰訊控股 | 2020-08-08 | -6.478 (-1.243%) | 521.022 | 9,096,526.00 | -36.210 | |
| 00728 | 中國電信 | 2020-08-08 | -0.009 (-0.396%) | 2.271 | 81,991.00 | - | |
| 00762 | 中國聯通 | 2020-08-08 | +0.006 (+0.138%) | 4.356 | 268,305.00 | +0.109 | |
| 00857 | 中國石油股份 | 2020-08-08 | -0.019 (-0.706%) | 2.691 | 133,932.00 | -1.203 | |
| 00883 | 中國海洋石油 | 2020-08-08 | -0.049 (-0.580%) | 8.441 | 63,507.00 | -2.680 | |
| 00902 | 華能國際電力股份 | 2020-08-08 | -0.013 (-0.407%) | 3.197 | 8,336.000 | - | |
| 00939 | 建設銀行 | 2020-08-08 | -0.071 (-1.264%) | 5.619 | 220,746.00 | -23.173 | |
| 00941 | 中國移動 | 2020-08-08 | +0.283 (+0.523%) | 54.133 | 1,217,676.00 | +5.208 | |
| 00992 | 聯想集團 | 2020-08-08 | -0.045 (-0.961%) | 4.685 | 13,840.00 | - | |
| 01055 | 中國南方航空股份 | 2020-08-08 | -0.003 (-0.083%) | 3.617 | 21,411.00 | - | |
| 01114 | 華晨中國汽車控股 | 2020-08-08 | -0.069 (-0.819%) | 8.421 | 1,056.000 | - | |
| 01299 | 友邦保險 | 2020-08-08 | -0.325 (-0.459%) | 70.825 | 174,600.00 | -11.555 | |
| 01398 | 工商銀行 | 2020-08-08 | -0.037 (-0.818%) | 4.523 | 213,168.00 | -8.378 | |
| 02318 | 中國平安 | 2020-08-08 | -0.014 (-0.017%) | 81.936 | 115,255.00 | -0.297 | |
| 02388 | 中銀香港 | 2020-08-08 | -0.145 (-0.684%) | 21.205 | 9,543.000 | -1.631 | |
| 02600 | 中國鋁業 | 2020-08-08 | -0.028 (-1.301%) | 2.152 | 102,421.00 | - | |
| 02628 | 中國人壽 | 2020-08-08 | -0.151 (-0.838%) | 18.029 | 1,099,715.00 | -3.428 | |
| 03968 | 招商銀行 | 2020-08-08 | -0.084 (-0.229%) | 36.616 | 14,398.00 | - | |
| 03988 | 中國銀行 | 2020-08-08 | -0.031 (-1.216%) | 2.549 | 269,534.00 | -7.602 | |
| 09618 | 京東 | 2020-08-08 | -5.964 (-2.480%) | 240.436 | 327,330.00 | - | |
| 09988 | 阿里巴巴－ＳＷ | 2020-08-08 | -4.947 (-2.025%) | 244.253 | 22,505,547.00 | - | |
| 09999 | 網易 | 2020-08-08 | -2.950 (-2.041%) | 144.550 | 36,812.00 | - |
*
7.7506港元兌 1.0美元
最後更新時間: 2020-08-08 06:00:01
