美國港股
ADR 預計或對恆指影響: - 點
| 代號 | 名稱 | 最近成交日 (美國時間) |
與上日香港 收市價比較 |
折算為每港股值 (港元)* |
成交量 | 預計對恆指影響 |
|---|
| 00001 | 長江實業 | 2020-04-09 | -1.351 (-2.393%) | 56.449 | 293,793.00 | - | |
| 00002 | 中電控股 | 2020-04-09 | -0.958 (-1.217%) | 78.742 | 95,797.00 | - | |
| 00003 | 中華煤氣 | 2020-04-09 | -0.666 (-4.965%) | 13.414 | 363,315.00 | - | |
| 00004 | 九龍倉集團 | 2020-04-09 | -0.541 (-3.721%) | 14.539 | 62,425.00 | - | |
| 00005 | 匯豐控股 | 2020-04-09 | -0.664 (-1.646%) | 40.336 | 3,658,066.00 | - | |
| 00006 | 電能實業 | 2020-04-09 | -1.572 (-3.213%) | 48.928 | 9,212.000 | - | |
| 00011 | 恆生銀行 | 2020-04-09 | -0.228 (-0.166%) | 137.672 | 55,563.00 | - | |
| 00012 | 恆基地產 | 2020-04-09 | -0.614 (-1.941%) | 31.636 | 9,078.000 | - | |
| 00016 | 新鴻基地產 | 2020-04-09 | -0.652 (-0.606%) | 107.548 | 108,403.00 | - | |
| 00017 | 新世界發展 | 2020-04-09 | +0.083 (+0.919%) | 9.033 | 1,785.000 | - | |
| 00019 | 太古股份公司A | 2020-04-09 | -1.764 (-3.533%) | 49.936 | 171,027.00 | - | |
| 00023 | 東亞銀行 | 2020-04-09 | -1.022 (-6.461%) | 15.818 | 888.000 | - | |
| 00027 | 銀河娛樂 | 2020-04-09 | -2.639 (-5.818%) | 45.361 | 744,258.00 | - | |
| 00083 | 信和置業 | 2020-04-09 | -0.410 (-4.258%) | 9.630 | 170.000 | - | |
| 00087 | 太古股份公司B | 2020-04-09 | +0.018 (+0.212%) | 8.498 | 1,419.000 | - | |
| 00101 | 恆隆地產 | 2020-04-09 | -0.221 (-1.356%) | 16.299 | 65,049.00 | - | |
| 00142 | 第一太平 | 2020-04-09 | +0.066 (+4.215%) | 1.566 | 41,582.00 | - | |
| 00293 | 國泰航空 | 2020-04-09 | -0.635 (-7.555%) | 8.405 | 3,967.000 | - | |
| 00303 | 偉易達 | 2020-04-09 | +0.366 (+0.630%) | 58.116 | 17,130.00 | - | |
| 00338 | 上海石油化工 | 2020-04-09 | -0.032 (-1.634%) | 1.958 | 150,395.00 | - | |
| 00384 | 中國燃氣 | 2020-04-09 | -1.055 (-4.351%) | 24.245 | 3,975.000 | - | |
| 00386 | 中國石油化工股份 | 2020-04-09 | -0.042 (-1.058%) | 3.968 | 175,367.00 | - | |
| 00388 | 香港交易所 | 2020-04-09 | -3.071 (-1.257%) | 244.329 | 38,606.00 | - | |
| 00494 | 利豐 | 2020-04-09 | -0.323 (-45.049%) | 0.717 | 281.000 | - | |
| 00525 | 廣深鐵路 | 2020-04-09 | +0.031 (+1.901%) | 1.631 | 11,635.00 | - | |
| 00669 | 創科實業 | 2020-04-09 | -1.362 (-2.455%) | 55.488 | 31,068.00 | - | |
| 00670 | 中國東方航空 | 2020-04-09 | -0.045 (-1.587%) | 2.835 | 39,549.00 | - | |
| 00688 | 中國海外發展 | 2020-04-09 | -0.395 (-1.496%) | 26.405 | 37,648.00 | - | |
| 00700 | 騰訊控股 | 2020-04-09 | -2.537 (-0.652%) | 388.863 | 3,214,269.00 | - | |
| 00728 | 中國電信 | 2020-04-09 | -0.048 (-1.838%) | 2.612 | 98,229.00 | - | |
| 00762 | 中國聯通 | 2020-04-09 | -0.111 (-2.156%) | 5.149 | 645,640.00 | - | |
| 00857 | 中國石油股份 | 2020-04-09 | -0.024 (-0.812%) | 2.956 | 149,987.00 | - | |
| 00883 | 中國海洋石油 | 2020-04-09 | -0.084 (-0.951%) | 8.836 | 239,367.00 | - | |
| 00902 | 華能國際電力股份 | 2020-04-09 | -0.052 (-1.885%) | 2.758 | 29,770.00 | - | |
| 00939 | 建設銀行 | 2020-04-09 | -0.024 (-0.384%) | 6.246 | 136,851.00 | - | |
| 00941 | 中國移動 | 2020-04-09 | +0.230 (+0.372%) | 61.830 | 1,030,296.00 | - | |
| 00992 | 聯想集團 | 2020-04-09 | -0.015 (-0.352%) | 4.265 | 84,508.00 | - | |
| 01055 | 中國南方航空股份 | 2020-04-09 | -0.010 (-0.291%) | 3.440 | 37,992.00 | - | |
| 01114 | 華晨中國汽車控股 | 2020-04-09 | -0.662 (-10.946%) | 6.048 | 1,962.000 | - | |
| 01299 | 友邦保險 | 2020-04-09 | +1.181 (+1.623%) | 72.781 | 238,800.00 | - | |
| 01398 | 工商銀行 | 2020-04-09 | -0.011 (-0.212%) | 5.199 | 134,492.00 | - | |
| 02318 | 中國平安 | 2020-04-09 | +0.204 (+0.267%) | 76.454 | 239,399.00 | - | |
| 02388 | 中銀香港 | 2020-04-09 | -0.360 (-1.513%) | 23.790 | 14,104.00 | - | |
| 02600 | 中國鋁業 | 2020-04-09 | +0.048 (+2.794%) | 1.718 | 42,369.00 | - | |
| 02628 | 中國人壽 | 2020-04-09 | -0.079 (-0.506%) | 15.601 | 510,221.00 | - | |
| 03968 | 招商銀行 | 2020-04-09 | -0.450 (-1.310%) | 34.350 | 81,186.00 | - | |
| 03988 | 中國銀行 | 2020-04-09 | -0.016 (-0.538%) | 2.974 | 92,256.00 | - | |
| 09988 | 阿里巴巴－ＳＷ | 2020-04-09 | -1.746 (-0.919%) | 189.954 | 13,592,552.00 | - |
*
7.7543港元兌 1.0美元
最後更新時間: 2020-04-09 06:10:14
