美國港股
ADR 預計或對恆指影響: - 點
代號 | 名稱 | 最近成交日 (美國時間) |
與上日香港 收市價比較 |
折算為每港股值 (港元)* |
成交量 | 預計對恆指影響 |
---|
00001 | 長江實業 | 2024-03-19 | -0.312 (-0.778%) | 40.088 | 115,299.00 | - | |
00002 | 中電控股 | 2024-03-19 | +0.862 (+1.346%) | 64.062 | 29,658.00 | - | |
00003 | 中華煤氣 | 2024-03-19 | -0.332 (-5.995%) | 5.538 | 56,015.00 | - | |
00005 | 匯豐控股 | 2024-03-19 | +0.604 (+1.005%) | 60.104 | 1,936,143.00 | - | |
00006 | 電能實業 | 2024-03-19 | +0.591 (+1.270%) | 46.541 | 567.000 | - | |
00008 | 電訊盈科 | 2024-03-19 | -0.010 (-0.257%) | 3.890 | 2,927.000 | - | |
00011 | 恆生銀行 | 2024-03-19 | +1.172 (+1.341%) | 87.372 | 62,225.00 | - | |
00012 | 恆基地產 | 2024-03-19 | +0.434 (+1.913%) | 22.684 | 96,433.00 | - | |
00014 | 希慎興業 | 2024-03-19 | +0.402 (+3.068%) | 13.102 | 13,521.00 | - | |
00016 | 新鴻基地產 | 2024-03-19 | -0.464 (-0.609%) | 76.186 | 107,255.00 | - | |
00017 | 新世界發展 | 2024-03-19 | +0.900 (+8.920%) | 10.090 | 13,777.00 | - | |
00019 | 太古股份公司A | 2024-03-19 | -1.229 (-1.930%) | 63.671 | 11,153.00 | - | |
00027 | 銀河娛樂 | 2024-03-19 | -0.139 (-0.351%) | 39.611 | 19,804.00 | - | |
00083 | 信和置業 | 2024-03-19 | +0.348 (+4.119%) | 8.448 | 4,902.000 | - | |
00087 | 太古股份公司B | 2024-03-19 | +0.118 (+1.148%) | 10.278 | 2,000.000 | - | |
00101 | 恆隆地產 | 2024-03-19 | +0.107 (+1.250%) | 8.557 | 181,981.00 | - | |
00142 | 第一太平 | 2024-03-19 | -0.092 (-2.557%) | 3.598 | 9,316.000 | - | |
00168 | 青島啤酒H | 2024-03-19 | -0.100 (-0.185%) | 54.050 | 1,043.000 | - | |
00175 | 吉利汽車 | 2024-03-19 | -0.115 (-1.314%) | 8.755 | 13,363.00 | - | |
00293 | 國泰航空 | 2024-03-19 | -0.020 (-0.230%) | 8.700 | 5,423.000 | - | |
00303 | 偉易達 | 2024-03-19 | -0.404 (-0.889%) | 45.446 | 461.000 | - | |
00388 | 香港交易所 | 2024-03-19 | +3.161 (+1.313%) | 240.761 | 208,630.00 | - | |
00669 | 創科實業 | 2024-03-19 | +0.853 (+0.829%) | 102.953 | 195,721.00 | - | |
00688 | 中國海外發展 | 2024-03-19 | +0.220 (+2.056%) | 10.700 | 1,942.000 | - | |
00700 | 騰訊控股 | 2024-03-19 | +3.241 (+1.124%) | 288.241 | 2,464,062.00 | - | |
00914 | 海螺水泥 | 2024-03-19 | +0.610 (+3.417%) | 17.850 | 27,371.00 | - | |
00939 | 建設銀行 | 2024-03-19 | +0.018 (+0.379%) | 4.748 | 187,166.00 | - | |
00968 | 信義光能 | 2024-03-19 | -0.178 (-2.861%) | 6.222 | 9,549.000 | - | |
00992 | 聯想集團 | 2024-03-19 | +0.070 (+0.738%) | 9.480 | 49,942.00 | - | |
01088 | 中國神華 | 2024-03-19 | -0.418 (-1.425%) | 29.332 | 13,351.00 | - | |
01093 | 石藥集團 | 2024-03-19 | -0.045 (-0.706%) | 6.375 | 9,286.000 | - | |
01099 | 國藥控股 | 2024-03-19 | +0.407 (+1.956%) | 20.807 | 11,206.00 | - | |
01211 | 比亞迪股份 | 2024-03-19 | +0.875 (+0.408%) | 214.675 | 326,743.00 | - | |
01288 | 農業銀行 | 2024-03-19 | +0.016 (+0.498%) | 3.216 | 11,502.00 | - | |
01299 | 友邦保險 | 2024-03-19 | +1.226 (+2.091%) | 58.626 | 423,484.00 | - | |
01398 | 工商銀行 | 2024-03-19 | -0.001 (-0.026%) | 3.919 | 55,405.00 | - | |
01810 | 小米集團-W | 2024-03-19 | +0.127 (+0.847%) | 14.987 | 181,313.00 | - | |
01928 | 金沙中國有限公司 | 2024-03-19 | +0.116 (+0.545%) | 21.266 | 17,877.00 | - | |
02015 | 理想汽車-W | 2024-03-19 | +1.750 (+1.350%) | 129.650 | 16,964,709.00 | - | |
02018 | 瑞聲科技 | 2024-03-19 | +0.156 (+0.690%) | 22.606 | 12,414.00 | - | |
02020 | 安踏體育 | 2024-03-19 | -0.071 (-0.091%) | 77.679 | 472.000 | - | |
02057 | 中通快遞-SW | 2024-03-19 | +0.803 (+0.474%) | 169.503 | 5,584,307.00 | - | |
02269 | 藥明生物 | 2024-03-19 | +0.160 (+1.136%) | 14.080 | 178,024.00 | - | |
02318 | 中國平安 | 2024-03-19 | +0.338 (+0.959%) | 35.238 | 127,782.00 | - | |
02319 | 蒙牛乳業 | 2024-03-19 | +0.081 (+0.407%) | 19.921 | 14,060.00 | - | |
02331 | 李寧 | 2024-03-19 | -0.545 (-2.759%) | 19.755 | 1,901.000 | - | |
02382 | 舜宇光學科技 | 2024-03-19 | +0.411 (+0.757%) | 54.261 | 3,814.000 | - | |
02388 | 中銀香港 | 2024-03-19 | +0.190 (+0.897%) | 21.190 | 8,811.000 | - | |
02518 | 汽車之家-S | 2024-03-19 | -0.166 (-0.327%) | 50.784 | 105,535.00 | - | |
03690 | 美團-W | 2024-03-19 | +0.753 (+0.837%) | 89.953 | 231,045.00 | - | |
03968 | 招商銀行 | 2024-03-19 | +0.224 (+0.741%) | 30.224 | 20,948.00 | - | |
03988 | 中國銀行 | 2024-03-19 | -0.011 (-0.347%) | 3.169 | 22,803.00 | - | |
09618 | 京東 | 2024-03-19 | +2.321 (+2.131%) | 108.921 | 610,788.00 | - | |
09626 | 嗶哩嗶哩-SW | 2024-03-19 | +0.612 (+0.661%) | 92.612 | 6,224,112.00 | - | |
09698 | 萬國數據-SW | 2024-03-19 | +0.159 (+2.120%) | 7.499 | 974,538.00 | - | |
09866 | 蔚來-SW | 2024-03-19 | -0.016 (-0.037%) | 43.334 | 48,581,873.00 | - | |
09868 | 小鵬汽車-W | 2024-03-19 | -1.394 (-3.630%) | 38.406 | 15,724,252.00 | - | |
09888 | 百度集團-SW | 2024-03-19 | +0.839 (+0.819%) | 102.439 | 1,672,963.00 | - | |
09898 | 微博-SW | 2024-03-19 | +0.111 (+0.150%) | 73.761 | 2,285,550.00 | - | |
09901 | 新東方-S | 2024-03-19 | +0.865 (+1.207%) | 71.665 | 691,959.00 | - | |
09961 | 攜程集團—S | 2024-03-19 | +4.323 (+1.249%) | 346.123 | 3,314,234.00 | - | |
09988 | 阿里巴巴-SW | 2024-03-19 | +0.784 (+1.091%) | 71.884 | 8,542,538.00 | - | |
09999 | 網易 | 2024-03-19 | +2.573 (+1.556%) | 165.373 | 11,488.00 | - |
*
7.8224港元兌 1.0美元
最後更新時間: 2024-03-19 08:30:10