美國港股
ADR 預計或對恆指影響: -145.802 點
| 代號 | 名稱 | 最近成交日 (美國時間) |
與上日香港 收市價比較 |
折算為每港股值 (港元)* |
成交量 | 預計對恆指影響 |
|---|
| 00001 | 長江實業 | 2020-11-26 | -0.365 (-0.636%) | 57.435 | 147,464.00 | -2.710 | |
| 00002 | 中電控股 | 2020-11-26 | +0.479 (+0.652%) | 73.479 | 48,085.00 | +2.660 | |
| 00003 | 中華煤氣 | 2020-11-26 | +0.479 (+3.838%) | 12.479 | 300,914.00 | +14.027 | |
| 00004 | 九龍倉集團 | 2020-11-26 | -0.404 (-2.149%) | 18.796 | 17,813.00 | - | |
| 00005 | 匯豐控股 | 2020-11-26 | -0.532 (-1.283%) | 41.468 | 2,635,741.00 | -30.209 | |
| 00006 | 電能實業 | 2020-11-26 | -0.185 (-0.451%) | 41.065 | 2,794.000 | -0.710 | |
| 00008 | 電訊盈科 | 2020-11-26 | -0.103 (-2.226%) | 4.627 | 712.000 | - | |
| 00011 | 恆生銀行 | 2020-11-26 | +0.486 (+0.354%) | 137.386 | 2,384.000 | +1.020 | |
| 00012 | 恆基地產 | 2020-11-26 | +0.769 (+2.329%) | 33.019 | 77,410.00 | +3.071 | |
| 00016 | 新鴻基地產 | 2020-11-26 | +2.319 (+2.165%) | 107.119 | 87,911.00 | +7.358 | |
| 00017 | 新世界發展 | 2020-11-26 | -0.495 (-1.228%) | 40.305 | 1,916.000 | -2.082 | |
| 00019 | 太古股份公司A | 2020-11-26 | +0.826 (+1.753%) | 47.126 | 40,413.00 | +1.148 | |
| 00027 | 銀河娛樂 | 2020-11-26 | -0.147 (-0.238%) | 61.853 | 3,466.000 | -0.878 | |
| 00087 | 太古股份公司B | 2020-11-26 | +0.079 (+1.009%) | 7.829 | 268.000 | - | |
| 00101 | 恆隆地產 | 2020-11-26 | +0.771 (+3.668%) | 21.021 | 11,330.00 | +4.287 | |
| 00142 | 第一太平 | 2020-11-26 | +0.019 (+0.754%) | 2.519 | 13,035.00 | - | |
| 00175 | 吉利汽車 | 2020-11-26 | +0.248 (+1.071%) | 23.148 | 14,121.00 | +4.014 | |
| 00177 | 江蘇寧滬高速公路 | 2020-11-26 | +0.162 (+1.806%) | 8.972 | 1,753.000 | - | |
| 00293 | 國泰航空 | 2020-11-26 | -0.044 (-0.598%) | 7.356 | 23,316.00 | - | |
| 00303 | 偉易達 | 2020-11-26 | +1.926 (+3.041%) | 63.326 | 9,674.000 | - | |
| 00338 | 上海石油化工 | 2020-11-26 | +0.013 (+0.772%) | 1.683 | 60,827.00 | - | |
| 00384 | 中國燃氣 | 2020-11-26 | -0.169 (-0.607%) | 27.831 | 17,384.00 | - | |
| 00386 | 中國石油化工股份 | 2020-11-26 | -0.149 (-4.048%) | 3.681 | 212,039.00 | -9.915 | |
| 00388 | 香港交易所 | 2020-11-26 | +0.642 (+0.167%) | 383.442 | 14,940.00 | +2.123 | |
| 00525 | 廣深鐵路 | 2020-11-26 | -0.015 (-1.053%) | 1.425 | 23,338.00 | - | |
| 00669 | 創科實業 | 2020-11-26 | +0.901 (+0.877%) | 102.701 | 22,062.00 | +3.631 | |
| 00670 | 中國東方航空 | 2020-11-26 | +0.007 (+0.195%) | 3.587 | 16,687.00 | - | |
| 00688 | 中國海外發展 | 2020-11-26 | -0.317 (-1.717%) | 18.463 | 43,348.00 | -3.351 | |
| 00700 | 騰訊控股 | 2020-11-26 | -6.613 (-1.141%) | 579.387 | 1,783,038.00 | -30.991 | |
| 00728 | 中國電信 | 2020-11-26 | -0.020 (-0.833%) | 2.400 | 64,012.00 | - | |
| 00762 | 中國聯通 | 2020-11-26 | +0.049 (+1.015%) | 4.829 | 348,875.00 | +0.823 | |
| 00763 | 中興通訊 | 2020-11-26 | +0.008 (+0.039%) | 20.308 | 14,574.00 | - | |
| 00857 | 中國石油股份 | 2020-11-26 | -0.007 (-0.265%) | 2.643 | 128,498.00 | -0.399 | |
| 00883 | 中國海洋石油 | 2020-11-26 | +0.012 (+0.125%) | 9.612 | 183,742.00 | +0.587 | |
| 00902 | 華能國際電力股份 | 2020-11-26 | -0.024 (-0.780%) | 3.076 | 4,147.000 | - | |
| 00939 | 建設銀行 | 2020-11-26 | -0.126 (-2.156%) | 5.844 | 70,102.00 | -37.340 | |
| 00941 | 中國移動 | 2020-11-26 | -0.524 (-1.112%) | 47.126 | 2,744,345.00 | -8.847 | |
| 00981 | 中芯國際 | 2020-11-26 | -0.115 (-0.524%) | 21.935 | 59,627.00 | - | |
| 00992 | 聯想集團 | 2020-11-26 | -0.202 (-3.602%) | 5.608 | 30,448.00 | - | |
| 01055 | 中國南方航空股份 | 2020-11-26 | +0.090 (+1.826%) | 4.930 | 28,017.00 | - | |
| 01088 | 中國神華 | 2020-11-26 | -0.402 (-2.680%) | 14.998 | 44,481.00 | - | |
| 01099 | 國藥控股 | 2020-11-26 | +0.101 (+0.509%) | 19.841 | 115,718.00 | - | |
| 01114 | 華晨中國汽車控股 | 2020-11-26 | +0.078 (+1.097%) | 7.108 | 48,139.00 | - | |
| 01211 | 比亞迪股份 | 2020-11-26 | +4.883 (+2.507%) | 194.783 | 249,973.00 | - | |
| 01299 | 友邦保險 | 2020-11-26 | -0.849 (-0.954%) | 89.001 | 220,774.00 | -26.664 | |
| 01398 | 工商銀行 | 2020-11-26 | -0.081 (-1.765%) | 4.589 | 39,797.00 | -16.503 | |
| 01810 | 小米集團－Ｗ | 2020-11-26 | -0.030 (-0.113%) | 26.570 | 229,989.00 | -1.270 | |
| 01928 | 金沙中國有限公司 | 2020-11-26 | +0.238 (+0.712%) | 33.438 | 35,819.00 | +1.844 | |
| 02020 | ANTA SPORTS | 2020-11-26 | -2.957 (-2.853%) | 103.643 | 664.000 | - | |
| 02318 | 中國平安 | 2020-11-26 | -0.911 (-1.012%) | 89.989 | 160,673.00 | -14.889 | |
| 02333 | 長城汽車 | 2020-11-26 | +0.356 (+2.182%) | 16.316 | 1,245.000 | - | |
| 02388 | 中銀香港 | 2020-11-26 | +0.605 (+2.367%) | 25.555 | 1,806.000 | +6.114 | |
| 02600 | 中國鋁業 | 2020-11-26 | -0.053 (-1.902%) | 2.787 | 148,426.00 | - | |
| 02628 | 中國人壽 | 2020-11-26 | -0.350 (-1.988%) | 17.610 | 392,245.00 | -7.155 | |
| 03968 | 招商銀行 | 2020-11-26 | -0.697 (-1.419%) | 49.103 | 15,712.00 | - | |
| 03988 | 中國銀行 | 2020-11-26 | -0.023 (-0.853%) | 2.697 | 44,716.00 | -4.936 | |
| 09618 | 京東 | 2020-11-26 | -3.981 (-1.165%) | 341.819 | 157,060.00 | - | |
| 09988 | 阿里巴巴－ＳＷ | 2020-11-26 | +0.076 (+0.028%) | 269.076 | 15,038,697.00 | +0.339 | |
| 09999 | 網易 | 2020-11-26 | +1.478 (+1.017%) | 145.378 | 87,556.00 | - |
*
7.7510港元兌 1.0美元
最後更新時間: 2020-11-26 06:10:16
