美國港股
ADR 預計或對恆指影響: +70.174 點
| 代號 | 名稱 | 最近成交日 (美國時間) |
與上日香港 收市價比較 |
折算為每港股值 (港元)* |
成交量 | 預計對恆指影響 |
|---|
| 00001 | 長江實業 | 2020-01-18 | -0.261 (-0.348%) | 75.039 | 111,545.00 | -2.128 | |
| 00002 | 中電控股 | 2020-01-18 | +0.339 (+0.405%) | 83.739 | 58,621.00 | +1.955 | |
| 00003 | 中華煤氣 | 2020-01-18 | +0.335 (+2.063%) | 16.235 | 149,650.00 | +10.295 | |
| 00004 | 九龍倉集團 | 2020-01-18 | -0.194 (-0.886%) | 21.906 | 18,387.00 | - | |
| 00005 | 匯豐控股 | 2020-01-18 | +0.083 (+0.138%) | 60.233 | 1,201,741.00 | +3.820 | |
| 00006 | 電能實業 | 2020-01-18 | +0.278 (+0.475%) | 58.478 | 699.000 | +1.167 | |
| 00008 | 電訊盈科 | 2020-01-18 | -0.012 (-0.253%) | 4.738 | 965.000 | - | |
| 00011 | 恆生銀行 | 2020-01-18 | +1.979 (+1.128%) | 175.479 | 13,635.00 | +4.579 | |
| 00012 | 恆基地產 | 2020-01-18 | +0.073 (+0.187%) | 39.073 | 1,716.000 | +0.323 | |
| 00016 | 新鴻基地產 | 2020-01-18 | +0.356 (+0.289%) | 123.356 | 60,510.00 | +1.247 | |
| 00019 | 太古股份公司A | 2020-01-18 | -0.529 (-0.696%) | 75.971 | 66,865.00 | -0.802 | |
| 00023 | 東亞銀行 | 2020-01-18 | +0.115 (+0.630%) | 18.255 | 1,923.000 | - | |
| 00027 | 銀河娛樂 | 2020-01-18 | -0.056 (-0.090%) | 62.144 | 12,970.00 | -0.361 | |
| 00087 | 太古股份公司B | 2020-01-18 | +0.017 (+0.140%) | 12.157 | 145.000 | - | |
| 00101 | 恆隆地產 | 2020-01-18 | +0.291 (+1.507%) | 19.311 | 37,625.00 | +1.781 | |
| 00142 | 第一太平 | 2020-01-18 | -0.004 (-0.148%) | 2.706 | 201,743.00 | - | |
| 00177 | 江蘇寧滬高速公路 | 2020-01-18 | -0.062 (-0.574%) | 10.798 | 244.000 | - | |
| 00293 | 國泰航空 | 2020-01-18 | -0.009 (-0.082%) | 11.031 | 8,565.000 | - | |
| 00303 | 偉易達 | 2020-01-18 | -0.282 (-0.360%) | 78.418 | 963.000 | - | |
| 00338 | 上海石油化工 | 2020-01-18 | +0.010 (+0.429%) | 2.330 | 35,261.00 | - | |
| 00358 | 江西銅業股份 | 2020-01-18 | -0.012 (-0.111%) | 10.768 | 100.000 | - | |
| 00384 | 中國燃氣 | 2020-01-18 | +0.510 (+1.586%) | 32.160 | 925.000 | - | |
| 00386 | 中國石油化工股份 | 2020-01-18 | -0.005 (-0.106%) | 4.715 | 102,799.00 | -0.349 | |
| 00388 | 香港交易所 | 2020-01-18 | +0.425 (+0.152%) | 280.425 | 34,710.00 | +1.552 | |
| 00525 | 廣深鐵路 | 2020-01-18 | -0.024 (-0.993%) | 2.416 | 26,845.00 | - | |
| 00669 | 創科實業 | 2020-01-18 | -0.200 (-0.298%) | 67.100 | 14,836.00 | -0.886 | |
| 00670 | 中國東方航空 | 2020-01-18 | -0.011 (-0.258%) | 4.269 | 6,624.000 | - | |
| 00688 | 中國海外發展 | 2020-01-18 | +0.039 (+0.131%) | 29.689 | 1,991.000 | +0.459 | |
| 00700 | 騰訊控股 | 2020-01-18 | +1.829 (+0.456%) | 400.829 | 1,846,161.00 | +14.624 | |
| 00728 | 中國電信 | 2020-01-18 | +0.008 (+0.249%) | 3.208 | 57,866.00 | - | |
| 00762 | 中國聯通 | 2020-01-18 | +0.064 (+0.886%) | 7.224 | 508,678.00 | +1.201 | |
| 00857 | 中國石油股份 | 2020-01-18 | +0.018 (+0.455%) | 3.958 | 112,109.00 | +1.145 | |
| 00883 | 中國海洋石油 | 2020-01-18 | +0.121 (+0.887%) | 13.641 | 97,008.00 | +6.515 | |
| 00902 | 華能國際電力股份 | 2020-01-18 | -0.016 (-0.407%) | 3.934 | 5,906.000 | - | |
| 00939 | 建設銀行 | 2020-01-18 | -0.031 (-0.460%) | 6.739 | 38,660.00 | -10.195 | |
| 00941 | 中國移動 | 2020-01-18 | +0.760 (+1.135%) | 66.960 | 1,444,766.00 | +14.129 | |
| 00992 | 聯想集團 | 2020-01-18 | -0.012 (-0.204%) | 5.888 | 12,102.00 | - | |
| 01055 | 中國南方航空股份 | 2020-01-18 | -0.027 (-0.508%) | 5.313 | 5,818.000 | - | |
| 01299 | 友邦保險 | 2020-01-18 | +0.304 (+0.350%) | 86.904 | 190,179.00 | +10.213 | |
| 01398 | 工商銀行 | 2020-01-18 | -0.012 (-0.204%) | 5.878 | 26,944.00 | -2.562 | |
| 02318 | 中國平安 | 2020-01-18 | +0.735 (+0.733%) | 100.285 | 395,359.00 | +12.441 | |
| 02388 | 中銀香港 | 2020-01-18 | -0.022 (-0.076%) | 28.878 | 4,735.000 | -0.247 | |
| 02600 | 中國鋁業 | 2020-01-18 | -0.005 (-0.190%) | 2.635 | 6,725.000 | - | |
| 02628 | 中國人壽 | 2020-01-18 | +0.046 (+0.209%) | 22.046 | 253,566.00 | +1.030 | |
| 03968 | 招商銀行 | 2020-01-18 | +0.685 (+1.635%) | 41.885 | 3,987.000 | - | |
| 03988 | 中國銀行 | 2020-01-18 | -0.003 (-0.091%) | 3.297 | 14,218.00 | -0.774 | |
| 09988 | 阿里巴巴－ＳＷ | 2020-01-18 | +0.435 (+0.197%) | 220.835 | 11,771,935.00 | - |
*
7.7681港元兌 1.0美元
最後更新時間: 2020-01-18 06:10:23
