美國港股
ADR 預計或對恆指影響: - 點
| 代號 | 名稱 | 最近成交日 (美國時間) |
與上日香港 收市價比較 |
折算為每港股值 (港元)* |
成交量 | 預計對恆指影響 |
|---|
| 00001 | 長江實業 | 2022-09-27 | +44.117 (+100.000%) | 44.117 | 355,875.00 | - | |
| 00002 | 中電控股 | 2022-09-27 | +63.506 (+100.000%) | 63.506 | 119,475.00 | - | |
| 00003 | 中華煤氣 | 2022-09-27 | +6.696 (+100.000%) | 6.696 | 881,440.00 | - | |
| 00004 | 九龍倉集團 | 2022-09-27 | +25.395 (+100.000%) | 25.395 | 2,474.000 | - | |
| 00005 | 匯豐控股 | 2022-09-27 | +42.453 (+100.000%) | 42.453 | 5,073,481.00 | - | |
| 00006 | 電能實業 | 2022-09-27 | +40.820 (+100.000%) | 40.820 | 3,436.000 | - | |
| 00008 | 電訊盈科 | 2022-09-27 | +3.639 (+100.000%) | 3.639 | 14,558.00 | - | |
| 00011 | 恆生銀行 | 2022-09-27 | +123.873 (+100.000%) | 123.873 | 107,243.00 | - | |
| 00012 | 恆基地產 | 2022-09-27 | +22.679 (+100.000%) | 22.679 | 870,660.00 | - | |
| 00014 | 希慎興業 | 2022-09-27 | +20.096 (+100.000%) | 20.096 | 6,601.000 | - | |
| 00016 | 新鴻基地產 | 2022-09-27 | +91.766 (+100.000%) | 91.766 | 279,606.00 | - | |
| 00017 | 新世界發展 | 2022-09-27 | +23.550 (+100.000%) | 23.550 | 2,368.000 | - | |
| 00019 | 太古股份公司A | 2022-09-27 | +58.679 (+100.000%) | 58.679 | 42,037.00 | - | |
| 00023 | 東亞銀行 | 2022-09-27 | +9.106 (+100.000%) | 9.106 | 645.000 | - | |
| 00027 | 銀河娛樂 | 2022-09-27 | +47.477 (+100.000%) | 47.477 | 64,829.00 | - | |
| 00083 | 信和置業 | 2022-09-27 | +10.227 (+100.000%) | 10.227 | 4,273.000 | - | |
| 00087 | 太古股份公司B | 2022-09-27 | +9.078 (+100.000%) | 9.078 | 694.000 | - | |
| 00101 | 恆隆地產 | 2022-09-27 | +13.235 (+100.000%) | 13.235 | 117,484.00 | - | |
| 00142 | 第一太平 | 2022-09-27 | +2.543 (+100.000%) | 2.543 | 17,868.00 | - | |
| 00168 | 青島啤酒Ｈ | 2022-09-27 | +72.503 (+100.000%) | 72.503 | 1,096.000 | - | |
| 00175 | 吉利汽車 | 2022-09-27 | +12.011 (+100.000%) | 12.011 | 11,079.00 | - | |
| 00177 | 江蘇寧滬高速公路 | 2022-09-27 | +5.974 (+100.000%) | 5.974 | 800.000 | - | |
| 00267 | 中信泰富 | 2022-09-27 | +7.324 (+100.000%) | 7.324 | 655.000 | - | |
| 00293 | 國泰航空 | 2022-09-27 | +8.604 (+100.000%) | 8.604 | 9,697.000 | - | |
| 00303 | 偉易達 | 2022-09-27 | +47.021 (+100.000%) | 47.021 | 1,467.000 | - | |
| 00388 | 香港交易所 | 2022-09-27 | +276.870 (+100.000%) | 276.870 | 98,055.00 | - | |
| 00669 | 創科實業 | 2022-09-27 | +83.979 (+100.000%) | 83.979 | 65,898.00 | - | |
| 00670 | 中國東方航空 | 2022-09-27 | +2.638 (+100.000%) | 2.638 | 1,440.000 | - | |
| 00700 | 騰訊控股 | 2022-09-27 | +282.600 (+100.000%) | 282.600 | 2,703,708.00 | - | |
| 00914 | 海螺水泥 | 2022-09-27 | +26.384 (+100.000%) | 26.384 | 94,743.00 | - | |
| 00939 | 建設銀行 | 2022-09-27 | +4.604 (+100.000%) | 4.604 | 483,968.00 | - | |
| 00968 | 信義光能 | 2022-09-27 | +8.874 (+100.000%) | 8.874 | 4,772.000 | - | |
| 00992 | 聯想集團 | 2022-09-27 | +5.840 (+100.000%) | 5.840 | 191,357.00 | - | |
| 01055 | 中國南方航空股份 | 2022-09-27 | +4.159 (+100.000%) | 4.159 | 18,137.00 | - | |
| 01088 | 中國神華 | 2022-09-27 | +23.157 (+100.000%) | 23.157 | 69,266.00 | - | |
| 01093 | 石藥集團 | 2022-09-27 | +6.928 (+100.000%) | 6.928 | 223,219.00 | - | |
| 01099 | 國藥控股 | 2022-09-27 | +15.747 (+100.000%) | 15.747 | 26,249.00 | - | |
| 01211 | 比亞迪股份 | 2022-09-27 | +212.107 (+100.000%) | 212.107 | 75,163.00 | - | |
| 01288 | 農業銀行 | 2022-09-27 | +2.386 (+100.000%) | 2.386 | 275,454.00 | - | |
| 01299 | 友邦保險 | 2022-09-27 | +68.001 (+100.000%) | 68.001 | 485,601.00 | - | |
| 01398 | 工商銀行 | 2022-09-27 | +3.744 (+100.000%) | 3.744 | 295,577.00 | - | |
| 01810 | 小米集團－Ｗ | 2022-09-27 | +9.436 (+100.000%) | 9.436 | 8,854.000 | - | |
| 01928 | 金沙中國有限公司 | 2022-09-27 | +21.164 (+100.000%) | 21.164 | 75,636.00 | - | |
| 02015 | 理想汽車－Ｗ | 2022-09-27 | +103.581 (+100.000%) | 103.581 | 15,885,121.00 | - | |
| 02018 | 瑞聲科技 | 2022-09-27 | +13.031 (+100.000%) | 13.031 | 357,310.00 | - | |
| 02020 | 安踏體育 | 2022-09-27 | +89.245 (+100.000%) | 89.245 | 1,085.000 | - | |
| 02057 | 中通快遞－ＳＷ | 2022-09-27 | +192.325 (+100.000%) | 192.325 | 1,943,964.00 | - | |
| 02269 | 藥明生物 | 2022-09-27 | +47.885 (+100.000%) | 47.885 | 171,467.00 | - | |
| 02318 | 中國平安 | 2022-09-27 | +41.644 (+100.000%) | 41.644 | 624,335.00 | - | |
| 02319 | 蒙牛乳業 | 2022-09-27 | +31.910 (+100.000%) | 31.910 | 7,700.000 | - | |
| 02328 | 中國財險 | 2022-09-27 | +8.299 (+100.000%) | 8.299 | 5,597.000 | - | |
| 02331 | 李寧 | 2022-09-27 | +62.809 (+100.000%) | 62.809 | 11,987.00 | - | |
| 02333 | 長城汽車 | 2022-09-27 | +10.401 (+100.000%) | 10.401 | 2,985.000 | - | |
| 02382 | 舜宇光學科技 | 2022-09-27 | +81.145 (+100.000%) | 81.145 | 1,774.000 | - | |
| 02388 | 中銀香港 | 2022-09-27 | +27.903 (+100.000%) | 27.903 | 11,513.00 | - | |
| 02518 | 汽車之家－Ｓ | 2022-09-27 | +59.837 (+100.000%) | 59.837 | 83,398.00 | - | |
| 03690 | 美團－Ｗ | 2022-09-27 | +166.871 (+100.000%) | 166.871 | 170,242.00 | - | |
| 03968 | 招商銀行 | 2022-09-27 | +37.209 (+100.000%) | 37.209 | 92,747.00 | - | |
| 03988 | 中國銀行 | 2022-09-27 | +2.628 (+100.000%) | 2.628 | 200,572.00 | - | |
| 06098 | 碧桂園服務 | 2022-09-27 | +13.109 (+100.000%) | 13.109 | 18,923.00 | - | |
| 09618 | 京東 | 2022-09-27 | +209.281 (+100.000%) | 209.281 | 279,488.00 | - | |
| 09626 | 嗶哩嗶哩-SW | 2022-09-27 | +126.306 (+100.000%) | 126.306 | 3,442,299.00 | - | |
| 09698 | 萬國數據－ＳＷ | 2022-09-27 | +19.664 (+100.000%) | 19.664 | 868,495.00 | - | |
| 09866 | 蔚來－ＳＷ | 2022-09-27 | +138.317 (+100.000%) | 138.317 | 42,024,469.00 | - | |
| 09868 | 小鵬汽車－Ｗ | 2022-09-27 | +56.402 (+100.000%) | 56.402 | 27,891,287.00 | - | |
| 09888 | 百度集團－ＳＷ | 2022-09-27 | +117.230 (+100.000%) | 117.230 | 2,138,662.00 | - | |
| 09898 | 微博－ＳＷ | 2022-09-27 | +132.273 (+100.000%) | 132.273 | 863,141.00 | - | |
| 09901 | 新東方－Ｓ | 2022-09-27 | +18.973 (+100.000%) | 18.973 | 4,381,620.00 | - | |
| 09961 | 攜程集團—Ｓ | 2022-09-27 | +214.855 (+100.000%) | 214.855 | 8,918,414.00 | - | |
| 09988 | 阿里巴巴－ＳＷ | 2022-09-27 | +77.430 (+100.000%) | 77.430 | 17,880,572.00 | - | |
| 09999 | 網易 | 2022-09-27 | +122.350 (+100.000%) | 122.350 | 7,765.000 | - |
*
7.8499港元兌 1.0美元
最後更新時間: 2022-09-27 08:33:25
