美國港股
ADR 預計或對恆指影響: - 點
| 代號 | 名稱 | 最近成交日 (美國時間) |
與上日香港 收市價比較 |
折算為每港股值 (港元)* |
成交量 | 預計對恆指影響 |
|---|
| 00001 | 長江實業 | 2019-07-19 | +76.489 (+100.000%) | 76.489 | 54,563.00 | - | |
| 00002 | 中電控股 | 2019-07-19 | +86.763 (+100.000%) | 86.763 | 117,171.00 | - | |
| 00003 | 中華煤氣 | 2019-07-19 | +17.736 (+100.000%) | 17.736 | 74,925.00 | - | |
| 00005 | 匯豐控股 | 2019-07-19 | +64.739 (+100.000%) | 64.739 | 952,166.00 | - | |
| 00006 | 電能實業 | 2019-07-19 | +58.129 (+100.000%) | 58.129 | 3,934.000 | - | |
| 00008 | 電訊盈科 | 2019-07-19 | +4.617 (+100.000%) | 4.617 | 3,037.000 | - | |
| 00011 | 恆生銀行 | 2019-07-19 | +194.387 (+100.000%) | 194.387 | 5,770.000 | - | |
| 00012 | 恆基地產 | 2019-07-19 | +42.925 (+100.000%) | 42.925 | 2,567.000 | - | |
| 00014 | 希慎興業 | 2019-07-19 | +40.862 (+100.000%) | 40.862 | 229.000 | - | |
| 00016 | 新鴻基地產 | 2019-07-19 | +135.868 (+100.000%) | 135.868 | 18,090.00 | - | |
| 00019 | 太古股份公司A | 2019-07-19 | +93.600 (+100.000%) | 93.600 | 8,701.000 | - | |
| 00023 | 東亞銀行 | 2019-07-19 | +22.970 (+100.000%) | 22.970 | 1,670.000 | - | |
| 00043 | 卜蜂國際 | 2019-07-19 | +0.669 (+100.000%) | 0.669 | 4,800.000 | - | |
| 00083 | 信和置業 | 2019-07-19 | +13.516 (+100.000%) | 13.516 | 184.000 | - | |
| 00101 | 恆隆地產 | 2019-07-19 | +19.517 (+100.000%) | 19.517 | 21,901.00 | - | |
| 00142 | 第一太平 | 2019-07-19 | +3.219 (+100.000%) | 3.219 | 49,081.00 | - | |
| 00267 | 中信泰富 | 2019-07-19 | +10.407 (+100.000%) | 10.407 | 260.000 | - | |
| 00293 | 國泰航空 | 2019-07-19 | +12.173 (+100.000%) | 12.173 | 2,449.000 | - | |
| 00303 | 偉易達 | 2019-07-19 | +70.239 (+100.000%) | 70.239 | 583.000 | - | |
| 00338 | 上海石油化工 | 2019-07-19 | +2.878 (+100.000%) | 2.878 | 27,241.00 | - | |
| 00384 | 中國燃氣 | 2019-07-19 | +30.983 (+100.000%) | 30.983 | 487.000 | - | |
| 00386 | 中國石油化工股份 | 2019-07-19 | +5.128 (+100.000%) | 5.128 | 161,060.00 | - | |
| 00388 | 香港交易所 | 2019-07-19 | +267.439 (+100.000%) | 267.439 | 32,567.00 | - | |
| 00494 | 利豐 | 2019-07-19 | +1.074 (+100.000%) | 1.074 | 15,650.00 | - | |
| 00511 | 電視廣播 | 2019-07-19 | +13.009 (+100.000%) | 13.009 | 1,547.000 | - | |
| 00525 | 廣深鐵路 | 2019-07-19 | +2.581 (+100.000%) | 2.581 | 16,418.00 | - | |
| 00669 | 創科實業 | 2019-07-19 | +59.535 (+100.000%) | 59.535 | 11,914.00 | - | |
| 00670 | 中國東方航空 | 2019-07-19 | +4.561 (+100.000%) | 4.561 | 1,523.000 | - | |
| 00688 | 中國海外發展 | 2019-07-19 | +28.432 (+100.000%) | 28.432 | 4,541.000 | - | |
| 00700 | 騰訊控股 | 2019-07-19 | +355.882 (+100.000%) | 355.882 | 2,525,489.00 | - | |
| 00728 | 中國電信 | 2019-07-19 | +3.722 (+100.000%) | 3.722 | 14,123.00 | - | |
| 00762 | 中國聯通 | 2019-07-19 | +8.211 (+100.000%) | 8.211 | 157,419.00 | - | |
| 00857 | 中國石油股份 | 2019-07-19 | +4.260 (+100.000%) | 4.260 | 91,029.00 | - | |
| 00883 | 中國海洋石油 | 2019-07-19 | +12.860 (+100.000%) | 12.860 | 78,047.00 | - | |
| 00902 | 華能國際電力股份 | 2019-07-19 | +4.575 (+100.000%) | 4.575 | 12,203.00 | - | |
| 00939 | 建設銀行 | 2019-07-19 | +6.168 (+100.000%) | 6.168 | 36,578.00 | - | |
| 00941 | 中國移動 | 2019-07-19 | +70.473 (+100.000%) | 70.473 | 389,751.00 | - | |
| 01045 | 亞太衛星 | 2019-07-19 | +3.086 (+100.000%) | 3.086 | 360.000 | - | |
| 01055 | 中國南方航空股份 | 2019-07-19 | +5.402 (+100.000%) | 5.402 | 17,863.00 | - | |
| 01097 | 有線寬頻通訊 | 2019-07-19 | +0.082 (+100.000%) | 0.082 | 662.000 | - | |
| 01299 | 友邦保險 | 2019-07-19 | +85.826 (+100.000%) | 85.826 | 116,156.00 | - | |
| 01398 | 工商銀行 | 2019-07-19 | +5.494 (+100.000%) | 5.494 | 18,362.00 | - | |
| 02318 | 中國平安 | 2019-07-19 | +93.873 (+100.000%) | 93.873 | 66,518.00 | - | |
| 02388 | 中銀香港 | 2019-07-19 | +31.295 (+100.000%) | 31.295 | 5,732.000 | - | |
| 02600 | 中國鋁業 | 2019-07-19 | +2.578 (+100.000%) | 2.578 | 42,720.00 | - | |
| 02628 | 中國人壽 | 2019-07-19 | +20.564 (+100.000%) | 20.564 | 245,384.00 | - | |
| 03988 | 中國銀行 | 2019-07-19 | +3.242 (+100.000%) | 3.242 | 26,405.00 | - |
*
7.8130港元兌 1.0美元
最後更新時間: 2019-07-19 08:17:04
