美國港股
ADR 預計或對恆指影響: -55.957 點
| 代號 | 名稱 | 最近成交日 (美國時間) |
與上日香港 收市價比較 |
折算為每港股值 (港元)* |
成交量 | 預計對恆指影響 |
|---|
| 00001 | 長江實業 | 2021-05-07 | -0.583 (-0.914%) | 63.767 | 57,106.00 | -3.717 | |
| 00002 | 中電控股 | 2021-05-07 | -0.399 (-0.503%) | 79.301 | 56,949.00 | -1.799 | |
| 00003 | 中華煤氣 | 2021-05-07 | -0.096 (-0.727%) | 13.204 | 216,449.00 | -2.427 | |
| 00004 | 九龍倉集團 | 2021-05-07 | +0.250 (+1.042%) | 24.000 | 781.000 | - | |
| 00005 | 匯豐控股 | 2021-05-07 | +0.019 (+0.039%) | 49.119 | 1,471,680.00 | +0.842 | |
| 00006 | 電能實業 | 2021-05-07 | -0.740 (-1.510%) | 49.010 | 3,113.000 | -2.431 | |
| 00008 | 電訊盈科 | 2021-05-07 | +0.041 (+0.883%) | 4.641 | 241.000 | - | |
| 00011 | 恆生銀行 | 2021-05-07 | -2.610 (-1.634%) | 159.690 | 2,099.000 | -4.701 | |
| 00012 | 恆基地產 | 2021-05-07 | -0.260 (-0.736%) | 35.340 | 79,588.00 | -0.902 | |
| 00014 | 希慎興業 | 2021-05-07 | +1.014 (+3.395%) | 29.864 | 1,201.000 | - | |
| 00016 | 新鴻基地產 | 2021-05-07 | -0.386 (-0.327%) | 118.214 | 66,372.00 | -1.202 | |
| 00017 | 新世界發展 | 2021-05-07 | -0.713 (-1.735%) | 41.087 | 888.000 | -2.589 | |
| 00019 | 太古股份公司A | 2021-05-07 | -0.499 (-0.788%) | 63.301 | 11,078.00 | - | |
| 00023 | 東亞銀行 | 2021-05-07 | 0.000 (+0.000%) | 16.000 | 1,024.000 | - | |
| 00027 | 銀河娛樂 | 2021-05-07 | -0.603 (-0.912%) | 66.097 | 501.000 | -3.112 | |
| 00043 | 卜蜂國際 | 2021-05-07 | +0.015 (+1.463%) | 1.025 | 6,863.000 | - | |
| 00083 | 信和置業 | 2021-05-07 | -0.067 (-0.579%) | 11.573 | 734.000 | - | |
| 00101 | 恆隆地產 | 2021-05-07 | -0.379 (-1.912%) | 19.821 | 32,246.00 | -1.826 | |
| 00142 | 第一太平 | 2021-05-07 | +0.019 (+0.712%) | 2.669 | 5,849.000 | - | |
| 00175 | 吉利汽車 | 2021-05-07 | +0.446 (+2.268%) | 19.666 | 12,615.00 | +6.168 | |
| 00293 | 國泰航空 | 2021-05-07 | +0.014 (+0.215%) | 6.524 | 24,094.00 | - | |
| 00303 | 偉易達 | 2021-05-07 | -1.727 (-2.556%) | 67.573 | 113,529.00 | - | |
| 00338 | 上海石油化工 | 2021-05-07 | -0.027 (-1.390%) | 1.943 | 8,581.000 | - | |
| 00384 | 中國燃氣 | 2021-05-07 | +0.750 (+2.604%) | 28.800 | 2,836.000 | - | |
| 00386 | 中國石油化工股份 | 2021-05-07 | -0.065 (-1.587%) | 4.095 | 119,618.00 | -3.730 | |
| 00388 | 香港交易所 | 2021-05-07 | +12.707 (+2.720%) | 467.107 | 29,038.00 | +36.130 | |
| 00511 | 電視廣播 | 2021-05-07 | +0.025 (+0.307%) | 8.155 | 200.000 | - | |
| 00525 | 廣深鐵路 | 2021-05-07 | -0.045 (-2.857%) | 1.575 | 1,789.000 | - | |
| 00669 | 創科實業 | 2021-05-07 | -1.898 (-1.288%) | 147.402 | 17,445.00 | -6.997 | |
| 00670 | 中國東方航空 | 2021-05-07 | +0.016 (+0.473%) | 3.386 | 6,955.000 | - | |
| 00700 | 騰訊控股 | 2021-05-07 | +8.622 (+1.417%) | 608.622 | 1,513,652.00 | +38.002 | |
| 00763 | 中興通訊 | 2021-05-07 | -0.169 (-0.891%) | 18.971 | 1,744.000 | - | |
| 00857 | 中國石油股份 | 2021-05-07 | -0.057 (-1.886%) | 3.023 | 179,791.00 | -2.867 | |
| 00902 | 華能國際電力股份 | 2021-05-07 | +0.029 (+1.018%) | 2.849 | 12,500.00 | - | |
| 00939 | 建設銀行 | 2021-05-07 | -0.133 (-2.174%) | 6.117 | 61,148.00 | -34.138 | |
| 00992 | 聯想集團 | 2021-05-07 | -0.300 (-2.907%) | 10.320 | 16,449.00 | - | |
| 01055 | 中國南方航空股份 | 2021-05-07 | +0.005 (+0.096%) | 5.185 | 19,529.00 | - | |
| 01088 | 中國神華 | 2021-05-07 | -0.229 (-1.349%) | 16.971 | 31,338.00 | - | |
| 01099 | 國藥控股 | 2021-05-07 | -0.526 (-2.222%) | 23.674 | 43,756.00 | - | |
| 01114 | 華晨中國汽車控股 | 2021-05-07 | -0.123 (-1.714%) | 7.177 | 6,464.000 | - | |
| 01211 | 比亞迪股份 | 2021-05-07 | +5.757 (+3.819%) | 150.757 | 299,000.00 | - | |
| 01299 | 友邦保險 | 2021-05-07 | -1.946 (-1.955%) | 99.554 | 216,539.00 | -55.000 | |
| 01398 | 工商銀行 | 2021-05-07 | -0.048 (-0.960%) | 5.002 | 52,350.00 | -8.380 | |
| 01928 | 金沙中國有限公司 | 2021-05-07 | -0.290 (-0.846%) | 34.260 | 34,531.00 | -1.950 | |
| 02020 | 安踏體育 | 2021-05-07 | +0.708 (+0.489%) | 144.908 | 214.000 | +1.803 | |
| 02057 | 中通快遞－ＳＷ | 2021-05-07 | +2.859 (+1.162%) | 246.059 | 3,434,871.00 | - | |
| 02318 | 中國平安 | 2021-05-07 | +0.264 (+0.322%) | 81.864 | 307,195.00 | +3.685 | |
| 02388 | 中銀香港 | 2021-05-07 | -0.331 (-1.149%) | 28.819 | 4,424.000 | -2.894 | |
| 02518 | 汽車之家－Ｓ | 2021-05-07 | +1.462 (+0.816%) | 179.262 | 103,314.00 | - | |
| 02600 | 中國鋁業 | 2021-05-07 | +0.013 (+0.273%) | 4.763 | 243,663.00 | - | |
| 02628 | 中國人壽 | 2021-05-07 | +0.111 (+0.692%) | 16.031 | 632,717.00 | +1.949 | |
| 03690 | 美團－Ｗ | 2021-05-07 | +0.851 (+0.300%) | 283.651 | 42,987.00 | +3.968 | |
| 03968 | 招商銀行 | 2021-05-07 | -1.912 (-2.969%) | 64.388 | 20,456.00 | - | |
| 03988 | 中國銀行 | 2021-05-07 | -0.043 (-1.388%) | 3.097 | 25,200.00 | -7.996 | |
| 09618 | 京東 | 2021-05-07 | +4.099 (+1.382%) | 296.699 | 299,054.00 | - | |
| 09626 | 嗶哩嗶哩-SW | 2021-05-07 | +0.622 (+0.077%) | 808.622 | 3,154,435.00 | - | |
| 09698 | 萬國數據－ＳＷ | 2021-05-07 | +3.739 (+5.216%) | 71.689 | 2,076,594.00 | - | |
| 09888 | 百度集團－ＳＷ | 2021-05-07 | +1.228 (+0.658%) | 186.728 | 8,153,623.00 | - | |
| 09901 | 新東方－Ｓ | 2021-05-07 | -0.048 (-0.042%) | 114.952 | 13,672,913.00 | - | |
| 09961 | 攜程集團—Ｓ | 2021-05-07 | -1.435 (-0.470%) | 305.165 | 4,010,602.00 | - | |
| 09988 | 阿里巴巴－ＳＷ | 2021-05-07 | +0.026 (+0.012%) | 219.826 | 12,240,354.00 | +0.153 | |
| 09999 | 網易 | 2021-05-07 | +1.539 (+0.903%) | 170.439 | 12,810.00 | - |
*
7.7668港元兌 1.0美元
最後更新時間: 2021-05-07 06:10:19
