美國港股
ADR 預計或對恆指影響: +51.387 點
| 代號 | 名稱 | 最近成交日 (美國時間) |
與上日香港 收市價比較 |
折算為每港股值 (港元)* |
成交量 | 預計對恆指影響 |
|---|
| 00001 | 長江實業 | 2019-11-16 | -0.254 (-0.359%) | 70.696 | 195,468.00 | -2.121 | |
| 00002 | 中電控股 | 2019-11-16 | -0.277 (-0.346%) | 79.973 | 149,208.00 | -1.618 | |
| 00003 | 中華煤氣 | 2019-11-16 | -0.025 (-0.168%) | 14.875 | 62,751.00 | -0.795 | |
| 00005 | 匯豐控股 | 2019-11-16 | +0.250 (+0.431%) | 57.950 | 5,882,806.00 | +11.250 | |
| 00006 | 電能實業 | 2019-11-16 | +0.033 (+0.061%) | 54.333 | 12,390.00 | +0.126 | |
| 00011 | 恆生銀行 | 2019-11-16 | -0.606 (-0.382%) | 158.694 | 22,474.00 | -1.426 | |
| 00012 | 恆基地產 | 2019-11-16 | +0.427 (+1.147%) | 37.227 | 1,291.000 | +1.883 | |
| 00016 | 新鴻基地產 | 2019-11-16 | +0.797 (+0.737%) | 108.197 | 93,733.00 | +2.788 | |
| 00017 | 新世界發展 | 2019-11-16 | -0.047 (-0.453%) | 10.373 | 1,276.000 | -0.883 | |
| 00019 | 太古股份公司A | 2019-11-16 | -0.209 (-0.306%) | 68.191 | 523,744.00 | -0.321 | |
| 00023 | 東亞銀行 | 2019-11-16 | -0.032 (-0.178%) | 17.968 | 908.000 | - | |
| 00087 | 太古股份公司B | 2019-11-16 | +0.207 (+1.844%) | 11.227 | 2,150.000 | - | |
| 00101 | 恆隆地產 | 2019-11-16 | -0.052 (-0.322%) | 16.128 | 32,855.00 | -0.329 | |
| 00142 | 第一太平 | 2019-11-16 | -0.149 (-5.172%) | 2.881 | 56,544.00 | - | |
| 00177 | 江蘇寧滬高速公路 | 2019-11-16 | -0.080 (-0.781%) | 10.240 | 359.000 | - | |
| 00293 | 國泰航空 | 2019-11-16 | -0.096 (-0.987%) | 9.724 | 9,472.000 | - | |
| 00303 | 偉易達 | 2019-11-16 | +0.418 (+0.546%) | 76.568 | 1,626.000 | - | |
| 00338 | 上海石油化工 | 2019-11-16 | -0.001 (-0.047%) | 2.109 | 55,249.00 | - | |
| 00384 | 中國燃氣 | 2019-11-16 | +0.661 (+1.975%) | 33.461 | 1,963.000 | - | |
| 00386 | 中國石油化工股份 | 2019-11-16 | +0.028 (+0.628%) | 4.458 | 186,560.00 | +2.128 | |
| 00388 | 香港交易所 | 2019-11-16 | +1.155 (+0.477%) | 241.955 | 38,115.00 | +4.137 | |
| 00525 | 廣深鐵路 | 2019-11-16 | +0.009 (+0.365%) | 2.469 | 6,453.000 | - | |
| 00669 | 創科實業 | 2019-11-16 | +0.281 (+0.476%) | 59.031 | 22,638.00 | +1.228 | |
| 00670 | 中國東方航空 | 2019-11-16 | +0.001 (+0.025%) | 4.041 | 3,933.000 | - | |
| 00688 | 中國海外發展 | 2019-11-16 | -0.120 (-0.471%) | 25.480 | 1,799.000 | -1.419 | |
| 00700 | 騰訊控股 | 2019-11-16 | +0.676 (+0.211%) | 320.676 | 2,863,781.00 | +5.084 | |
| 00728 | 中國電信 | 2019-11-16 | +0.011 (+0.358%) | 3.071 | 67,064.00 | - | |
| 00762 | 中國聯通 | 2019-11-16 | -0.021 (-0.295%) | 7.109 | 252,439.00 | -0.401 | |
| 00857 | 中國石油股份 | 2019-11-16 | +0.034 (+0.911%) | 3.734 | 112,983.00 | +2.190 | |
| 00883 | 中國海洋石油 | 2019-11-16 | +0.224 (+1.841%) | 12.164 | 81,847.00 | +12.103 | |
| 00902 | 華能國際電力股份 | 2019-11-16 | -0.011 (-0.303%) | 3.629 | 10,152.00 | - | |
| 00939 | 建設銀行 | 2019-11-16 | -0.013 (-0.210%) | 6.197 | 154,627.00 | -4.515 | |
| 00941 | 中國移動 | 2019-11-16 | +0.070 (+0.114%) | 61.270 | 1,001,181.00 | +1.229 | |
| 01055 | 中國南方航空股份 | 2019-11-16 | +0.006 (+0.120%) | 5.006 | 9,556.000 | - | |
| 01114 | 華晨中國汽車控股 | 2019-11-16 | -0.034 (-0.412%) | 8.256 | 4,594.000 | - | |
| 01299 | 友邦保險 | 2019-11-16 | +0.488 (+0.630%) | 77.488 | 193,010.00 | +16.434 | |
| 01398 | 工商銀行 | 2019-11-16 | -0.005 (-0.089%) | 5.605 | 83,558.00 | -1.248 | |
| 02318 | 中國平安 | 2019-11-16 | +0.471 (+0.515%) | 91.521 | 101,060.00 | +7.895 | |
| 02388 | 中銀香港 | 2019-11-16 | -0.055 (-0.208%) | 26.445 | 6,989.000 | -0.639 | |
| 02600 | 中國鋁業 | 2019-11-16 | +0.070 (+2.869%) | 2.440 | 65,647.00 | - | |
| 02628 | 中國人壽 | 2019-11-16 | +0.012 (+0.059%) | 20.512 | 330,271.00 | +0.241 | |
| 03988 | 中國銀行 | 2019-11-16 | -0.006 (-0.190%) | 3.154 | 122,140.00 | -1.614 |
*
7.8285港元兌 1.0美元
最後更新時間: 2019-11-16 06:10:17
