美國港股
ADR 預計或對恆指影響: -180.063 點
| 代號 | 名稱 | 最近成交日 (美國時間) |
與上日香港 收市價比較 |
折算為每港股值 (港元)* |
成交量 | 預計對恆指影響 |
|---|
| 00001 | 長江實業 | 2020-02-19 | -0.033 (-0.047%) | 70.017 | 197,766.00 | -0.257 | |
| 00002 | 中電控股 | 2020-02-19 | -0.371 (-0.453%) | 81.829 | 33,504.00 | -2.112 | |
| 00003 | 中華煤氣 | 2020-02-19 | +0.323 (+2.083%) | 15.503 | 91,620.00 | +9.962 | |
| 00004 | 九龍倉集團 | 2020-02-19 | -0.748 (-3.816%) | 19.602 | 10,410.00 | - | |
| 00005 | 匯豐控股 | 2020-02-19 | -1.329 (-2.387%) | 55.671 | 9,187,466.00 | -60.463 | |
| 00006 | 電能實業 | 2020-02-19 | -0.504 (-0.903%) | 55.796 | 10,019.00 | -2.099 | |
| 00008 | 電訊盈科 | 2020-02-19 | +0.018 (+0.374%) | 4.818 | 837.000 | - | |
| 00011 | 恆生銀行 | 2020-02-19 | +1.123 (+0.681%) | 164.823 | 11,889.00 | +2.609 | |
| 00012 | 恆基地產 | 2020-02-19 | -0.127 (-0.344%) | 36.873 | 5,131.000 | -0.554 | |
| 00016 | 新鴻基地產 | 2020-02-19 | -0.339 (-0.296%) | 114.661 | 43,807.00 | -1.180 | |
| 00017 | 新世界發展 | 2020-02-19 | +0.094 (+0.904%) | 10.394 | 6,985.000 | +1.741 | |
| 00019 | 太古股份公司A | 2020-02-19 | -0.720 (-0.969%) | 74.330 | 58,126.00 | -1.085 | |
| 00023 | 東亞銀行 | 2020-02-19 | -0.178 (-1.014%) | 17.562 | 7,005.000 | - | |
| 00027 | 銀河娛樂 | 2020-02-19 | -1.481 (-2.637%) | 56.169 | 5,550.000 | -9.725 | |
| 00087 | 太古股份公司B | 2020-02-19 | 0.000 (+0.000%) | 11.540 | 187.000 | - | |
| 00101 | 恆隆地產 | 2020-02-19 | +0.004 (+0.022%) | 18.184 | 14,722.00 | +0.028 | |
| 00142 | 第一太平 | 2020-02-19 | -0.022 (-0.925%) | 2.378 | 38,789.00 | - | |
| 00293 | 國泰航空 | 2020-02-19 | -0.271 (-2.670%) | 10.149 | 9,524.000 | - | |
| 00303 | 偉易達 | 2020-02-19 | +1.119 (+1.536%) | 72.869 | 382.000 | - | |
| 00338 | 上海石油化工 | 2020-02-19 | 0.000 (+0.000%) | 2.090 | 38,213.00 | - | |
| 00384 | 中國燃氣 | 2020-02-19 | -0.019 (-0.063%) | 29.981 | 668.000 | - | |
| 00386 | 中國石油化工股份 | 2020-02-19 | -0.010 (-0.237%) | 4.220 | 157,485.00 | -0.750 | |
| 00388 | 香港交易所 | 2020-02-19 | -0.785 (-0.291%) | 269.615 | 31,925.00 | -2.818 | |
| 00525 | 廣深鐵路 | 2020-02-19 | -0.052 (-2.479%) | 2.098 | 26,739.00 | - | |
| 00669 | 創科實業 | 2020-02-19 | -1.060 (-1.557%) | 68.090 | 20,408.00 | -4.700 | |
| 00670 | 中國東方航空 | 2020-02-19 | -0.082 (-2.182%) | 3.758 | 18,417.00 | - | |
| 00688 | 中國海外發展 | 2020-02-19 | -0.120 (-0.428%) | 28.030 | 6,177.000 | -1.383 | |
| 00700 | 騰訊控股 | 2020-02-19 | -0.742 (-0.181%) | 410.658 | 2,692,083.00 | -5.828 | |
| 00728 | 中國電信 | 2020-02-19 | -0.041 (-1.310%) | 3.129 | 37,170.00 | - | |
| 00762 | 中國聯通 | 2020-02-19 | -0.107 (-1.601%) | 6.683 | 336,241.00 | -1.957 | |
| 00857 | 中國石油股份 | 2020-02-19 | +0.015 (+0.437%) | 3.435 | 67,781.00 | +0.950 | |
| 00883 | 中國海洋石油 | 2020-02-19 | -0.027 (-0.224%) | 12.053 | 121,780.00 | -1.452 | |
| 00902 | 華能國際電力股份 | 2020-02-19 | +0.081 (+2.327%) | 3.481 | 68,968.00 | - | |
| 00939 | 建設銀行 | 2020-02-19 | -0.119 (-1.850%) | 6.431 | 38,376.00 | -39.048 | |
| 00941 | 中國移動 | 2020-02-19 | -0.888 (-1.342%) | 66.162 | 1,212,626.00 | -16.445 | |
| 00992 | 聯想集團 | 2020-02-19 | -0.068 (-1.271%) | 5.352 | 11,674.00 | - | |
| 01055 | 中國南方航空股份 | 2020-02-19 | -0.131 (-2.848%) | 4.599 | 33,975.00 | - | |
| 01114 | 華晨中國汽車控股 | 2020-02-19 | -0.366 (-5.203%) | 7.034 | 8,448.000 | - | |
| 01299 | 友邦保險 | 2020-02-19 | -0.118 (-0.148%) | 79.682 | 161,595.00 | -3.877 | |
| 01398 | 工商銀行 | 2020-02-19 | -0.089 (-1.627%) | 5.471 | 33,216.00 | -19.894 | |
| 02318 | 中國平安 | 2020-02-19 | -0.102 (-0.112%) | 90.998 | 172,021.00 | -1.678 | |
| 02388 | 中銀香港 | 2020-02-19 | -0.036 (-0.131%) | 27.564 | 10,042.00 | -0.399 | |
| 02600 | 中國鋁業 | 2020-02-19 | -0.001 (-0.044%) | 2.269 | 29,451.00 | - | |
| 02628 | 中國人壽 | 2020-02-19 | -0.223 (-1.158%) | 19.257 | 249,248.00 | -5.033 | |
| 03968 | 招商銀行 | 2020-02-19 | -0.359 (-0.930%) | 38.591 | 9,921.000 | - | |
| 03988 | 中國銀行 | 2020-02-19 | -0.053 (-1.674%) | 3.167 | 53,646.00 | -12.616 | |
| 09988 | 阿里巴巴－ＳＷ | 2020-02-19 | +0.208 (+0.097%) | 214.208 | 12,942,902.00 | - |
*
7.7712港元兌 1.0美元
最後更新時間: 2020-02-19 06:10:17
