市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00941 | 中國移動 | 74.450 | -1.000 (-1.340%) | 20,475 | 1,544,875.00 | 0 | -11 | 0.55 | 1,323M | |
| 02318 | 中國平安 | 94.150 | -1.050 (-1.120%) | 7,447 | 709,009.00 | 55 | -11 | 0.52 | 2,427M | |
| 00939 | 建設銀行 | 6.940 | -0.070 (-1.010%) | 240,417 | 1,685,325.00 | 20 | -10 | 1.43 | 1,480M | |
| 00883 | 中國海洋石油 | 14.760 | -0.200 (-1.360%) | 44,647 | 667,925.00 | 0 | -9 | 0.9 | 559.350M | |
| 00386 | 中國石油化工股份 | 6.010 | -0.080 (-1.330%) | 25,513 | 155,376.00 | 100 | -6 | 0.75 | 740.798M | |
| 01398 | 工商銀行 | 5.890 | -0.060 (-1.020%) | 86,794 | 516,424.00 | 55 | -6 | 1 | 745.823M | |
| 03988 | 中國銀行 | 3.730 | -0.040 (-1.070%) | 83,622 | 315,255.00 | 40 | -3 | 0.75 | 875.003M | |
| 02628 | 中國人壽 | 21.900 | -0.350 (-1.600%) | 7,441 | 165,566.00 | 100 | -3 | 0.43 | 666.090M | |
| 02333 | 長城汽車 | 6.680 | -0.270 (-4.040%) | 3,099 | 21,541.00 | 0 | -2 | 0.07 | 324.826M | |
| 02601 | 中國太保 | 32.950 | -0.350 (-1.060%) | 2,775 | 92,417.00 | 0 | -2 | 0.29 | 303.715M | |
| 01044 | 恒安國際 | 70.900 | -1.250 (-1.760%) | 1,189 | 85,834.00 | 0 | -2 | 0.08 | 151.107M | |
| 01288 | 農業銀行 | 3.610 | -0.020 (-0.550%) | 30,738 | 111,581.00 | 0 | -1 | 0.5 | 482.729M | |
| 01336 | 新華保險 | 44.950 | -0.900 (-2.000%) | 1,034 | 47,413.00 | 0 | -1 | 0.06 | 206.048M | |
| 02238 | 廣汽集團 | 9.240 | -0.180 (-1.950%) | 3,098 | 29,189.00 | 0 | -1 | 0.06 | 156.509M | |
| 01658 | 郵儲銀行 | 4.640 | -0.070 (-1.510%) | 19,856 | 93,522.00 | 0 | -1 | 0.14 | 41.461M | |
| 02328 | 中國財險 | 9.130 | -0.090 (-0.990%) | 6,899 | 63,611.00 | 70 | -1 | 0.11 | 138.810M | |
| 02202 | 萬科企業 | 30.750 | -0.200 (-0.650%) | 1,577 | 48,837.00 | 0 | -1 | 0.25 | 237.805M | |
| 01211 | 比亞迪股份 | 55.000 | -1.000 (-1.820%) | 915 | 51,240.00 | 0 | -1 | 0.05 | 190.807M | |
| 01088 | 中國神華 | 17.600 | -0.080 (-0.450%) | 3,398 | 60,086.00 | 100 | -1 | 0.25 | 215.017M | |
| 00998 | 中信銀行 | 5.010 | -0.060 (-1.200%) | 14,882 | 75,452.00 | 40 | -1 | 0.17 | 121.302M | |
| 00700 | 騰訊控股 | 392.200 | -0.800 (-0.200%) | 9,520 | 3,741,527.00 | 0 | -1 | 0.25 | 4,743M | |
| 00857 | 中國石油股份 | 5.090 | -0.020 (-0.390%) | 21,098 | 107,815.00 | 100 | -1 | 0.5 | 231.163M | |
| 03968 | 招商銀行 | 40.900 | -0.100 (-0.240%) | 4,590 | 188,226.00 | 100 | -1 | 0.5 | 522.320M | |
| 00728 | 中國電信 | 4.060 | -0.030 (-0.740%) | 13,877 | 56,758.00 | 100 | -1 | 0.33 | 67.754M | |
| 00489 | 東風集團股份 | 7.920 | -0.210 (-2.650%) | 2,855 | 23,217.00 | 100 | -1 | 0.05 | 74.237M | |
| 06030 | 中信証券 | 17.660 | -0.020 (-0.110%) | 2,278 | 40,280.00 | 0 | 0 | 0 | 255.337M | |
| 03328 | 交通銀行 | 6.580 | -0.020 (-0.300%) | 35,011 | 231,078.00 | 60 | 0 | 0 | 87.926M | |
| 02313 | 申洲國際 | 102.300 | -0.400 (-0.390%) | 1,503 | 154,380.00 | 0 | 0 | 0 | 158.615M | |
| 06886 | HTSC | 15.320 | +0.100 (+0.650%) | 1,719 | 26,163.00 | 0 | 0 | 0 | 83.126M | |
| 02799 | 中國華融 | 1.660 | -0.010 (-0.600%) | 25,043 | 41,823.00 | 0 | 0 | 0 | 45.086M | |
| 01816 | 中廣核電力 | 2.170 | -0.010 (-0.460%) | 11,163 | 24,336.00 | 0 | 0 | 0 | 46.735M | |
| 01800 | 中國交通建設 | 7.740 | -0.010 (-0.130%) | 4,427 | 34,313.00 | 100 | 0 | 0 | 78.192M | |
| 01776 | 廣發証券 | 11.080 | -0.060 (-0.540%) | 1,701 | 18,958.00 | 0 | 0 | 0 | 41.061M | |
| 00270 | 粵海投資 | 14.440 | -0.020 (-0.140%) | 6,537 | 94,536.00 | 0 | 0 | 0 | 47.029M | |
| 00390 | 中國中鐵 | 6.240 | 0.000 (+0.000%) | 4,207 | 26,254.00 | 900 | 0 | 0 | 84.773M | |
| 00267 | 中信股份 | 11.600 | -0.060 (-0.520%) | 29,090 | 339,192.00 | 0 | 0 | 0 | 57.537M | |
| 00788 | 中國鐵塔 | 2.270 | -0.010 (-0.440%) | 46,663 | 106,393.00 | 0 | 0 | 0 | 1,576M | |
| 00902 | 華能國際電力股份 | 4.830 | -0.010 (-0.210%) | 4,700 | 22,749.00 | 100 | 0 | 0 | 160.972M | |
| 00914 | 海螺水泥 | 48.100 | -0.300 (-0.620%) | 1,299 | 62,900.00 | 100 | 0 | 0 | 295.398M | |
| 01093 | 石藥集團 | 14.980 | -0.020 (-0.130%) | 6,236 | 93,545.00 | 0 | 0 | 0 | 258.733M | |
| 01766 | 中國中車 | 7.070 | -0.020 (-0.280%) | 4,371 | 30,990.00 | 0 | 0 | 0 | 38.791M | |
| 01339 | 中國人民保險集團 | 3.280 | -0.040 (-1.220%) | 8,726 | 28,971.00 | 0 | 0 | 0 | 81.447M | |
| 01359 | 中國信達 | 2.140 | -0.020 (-0.930%) | 13,567 | 29,306.00 | 0 | 0 | 0 | 38.534M | |
| 06837 | 海通證券 | 10.460 | +0.140 (+1.340%) | 3,409 | 35,186.00 | 0 | 1 | 0.14 | 95.615M | |
| 01988 | 民生銀行 | 5.980 | +0.030 (+0.500%) | 8,320 | 49,505.00 | 0 | 1 | 0.33 | 55.569M | |
| 00384 | 中國燃氣 | 25.200 | +0.200 (+0.790%) | 5,218 | 130,464.00 | 0 | 1 | 0.25 | 54.700M | |
| 01099 | 國藥控股 | 31.550 | +0.450 (+1.430%) | 1,192 | 37,096.00 | 0 | 1 | 0.11 | 136.900M | |
| 00753 | 中國國航 | 9.480 | +0.100 (+1.050%) | 4,562 | 42,797.00 | 55 | 1 | 0.1 | 80.419M | |
| 03323 | 中國建材 | 7.320 | +0.180 (+2.460%) | 3,868 | 27,622.00 | 100 | 2 | 0.11 | 217.214M | |
| 01109 | 華潤置地 | 34.450 | +0.900 (+2.610%) | 6,930 | 232,533.00 | 0 | 5 | 0.28 | 549.917M |
| 總計: 21,652M |
最後更新時間: 2019-04-24 15:45:00
