市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00386 | 中國石油化工股份 | 6.500 | -0.290 (-4.460%) | 25,513 | 173,236.00 | 100 | -21 | 0.72 | 1,284M | |
| 02318 | 中國平安 | 72.700 | -0.600 (-0.830%) | 7,447 | 545,907.00 | 55 | -9 | 0.75 | 2,715M | |
| 00883 | 中國海洋石油 | 14.620 | -0.300 (-2.050%) | 44,647 | 666,140.00 | 0 | -7 | 0.47 | 1,192M | |
| 01088 | 中國神華 | 18.040 | -0.500 (-2.770%) | 3,398 | 63,009.00 | 100 | -5 | 0.2 | 536.033M | |
| 03968 | 招商銀行 | 28.750 | -0.500 (-1.740%) | 4,590 | 134,283.00 | 100 | -5 | 0.5 | 596.275M | |
| 00857 | 中國石油股份 | 5.960 | -0.090 (-1.510%) | 21,098 | 127,648.00 | 100 | -5 | 0.56 | 1,013M | |
| 03988 | 中國銀行 | 3.230 | -0.020 (-0.620%) | 83,622 | 271,772.00 | 40 | -4 | 2 | 780.894M | |
| 00914 | 海螺水泥 | 42.300 | -1.250 (-2.960%) | 1,299 | 56,597.00 | 100 | -4 | 0.16 | 412.721M | |
| 02601 | 中國太保 | 28.000 | -0.450 (-1.610%) | 2,775 | 78,957.00 | 0 | -3 | 0.33 | 387.286M | |
| 01398 | 工商銀行 | 5.170 | -0.010 (-0.190%) | 86,794 | 449,593.00 | 55 | -2 | 2 | 996.029M | |
| 01800 | 中國交通建設 | 7.610 | -0.130 (-1.710%) | 4,427 | 34,268.00 | 100 | -2 | 0.15 | 91.837M | |
| 01099 | 國藥控股 | 35.050 | -0.700 (-2.000%) | 1,192 | 42,642.00 | 0 | -2 | 0.14 | 212.404M | |
| 00939 | 建設銀行 | 6.080 | -0.010 (-0.160%) | 240,417 | 1,464,141.00 | 20 | -2 | 2 | 1,695M | |
| 00489 | 東風集團股份 | 7.200 | -0.250 (-3.470%) | 2,855 | 21,275.00 | 100 | -2 | 0.08 | 129.570M | |
| 01776 | 廣發証券 | 8.730 | -0.170 (-1.950%) | 1,701 | 15,145.00 | 0 | -1 | 0.06 | 29.793M | |
| 02202 | 萬科企業 | 22.500 | -0.250 (-1.110%) | 1,314 | 29,915.00 | 0 | -1 | 0.2 | 120.504M | |
| 02333 | 長城汽車 | 4.500 | -0.100 (-2.220%) | 3,099 | 14,257.00 | 0 | -1 | 0.1 | 197.499M | |
| 02238 | 廣汽集團 | 7.010 | -0.140 (-2.000%) | 3,098 | 22,155.00 | 0 | -1 | 0.07 | 160.543M | |
| 01109 | 華潤置地 | 24.750 | -0.200 (-0.810%) | 6,930 | 172,926.00 | 0 | -1 | 0.25 | 209.219M | |
| 01336 | 新華保險 | 36.650 | -0.250 (-0.680%) | 1,034 | 38,158.00 | 0 | -1 | 0.2 | 375.831M | |
| 02628 | 中國人壽 | 16.980 | -0.040 (-0.240%) | 7,441 | 126,648.00 | 100 | -1 | 0.5 | 378.652M | |
| 02799 | 中國華融 | 1.450 | -0.020 (-1.380%) | 25,043 | 36,814.00 | 0 | -1 | 0.5 | 57.383M | |
| 00998 | 中信銀行 | 4.710 | -0.030 (-0.640%) | 14,882 | 70,541.00 | 40 | -1 | 0.33 | 178.115M | |
| 00270 | 粵海投資 | 13.620 | -0.160 (-1.170%) | 6,537 | 90,091.00 | 0 | -1 | 0.13 | 104.434M | |
| 06837 | 海通證券 | 6.400 | -0.110 (-1.720%) | 3,409 | 22,196.00 | 0 | -1 | 0.09 | 72.407M | |
| 00700 | 騰訊控股 | 281.000 | -0.400 (-0.140%) | 9,521 | 2,679,425.00 | 0 | -1 | 0.5 | 6,147M | |
| 06881 | 中國銀河 | 3.270 | -0.030 (-0.920%) | 3,690 | 12,180.00 | 0 | 0 | 0 | 50.199M | |
| 06060 | 眾安在綫 | 28.100 | +0.250 (+0.890%) | 469 | 13,084.00 | 0 | 0 | 0 | 35.234M | |
| 06030 | 中信証券 | 11.980 | -0.040 (-0.330%) | 2,278 | 27,385.00 | 0 | 0 | 0 | 99.091M | |
| 06886 | HTSC | 10.760 | -0.060 (-0.560%) | 1,719 | 18,600.00 | 0 | 0 | 0 | 54.233M | |
| 03328 | 交通銀行 | 5.490 | +0.010 (+0.180%) | 35,011 | 191,865.00 | 60 | 0 | 0 | 104.883M | |
| 01988 | 民生銀行 | 5.540 | 0.000 (+0.000%) | 8,320 | 46,094.00 | 0 | 0 | 0 | 98.574M | |
| 01816 | 中廣核電力 | 1.780 | 0.000 (+0.000%) | 11,163 | 19,871.00 | 0 | 0 | 0 | 61.305M | |
| 00390 | 中國中鐵 | 7.160 | 0.000 (+0.000%) | 4,207 | 30,124.00 | 900 | 0 | 0 | 184.263M | |
| 01658 | 郵儲銀行 | 4.620 | +0.010 (+0.220%) | 19,856 | 91,536.00 | 0 | 0 | 0 | 107.536M | |
| 00753 | 中國國航 | 6.480 | +0.050 (+0.770%) | 4,562 | 29,338.00 | 55 | 0 | 0 | 66.439M | |
| 01359 | 中國信達 | 1.880 | +0.020 (+1.060%) | 13,567 | 25,235.00 | 0 | 0 | 0 | 63.471M | |
| 00267 | 中信股份 | 11.480 | +0.060 (+0.520%) | 29,090 | 332,210.00 | 0 | 0 | 0 | 61.431M | |
| 01211 | 比亞迪股份 | 49.800 | -0.250 (-0.500%) | 915 | 45,795.00 | 0 | 0 | 0 | 271.379M | |
| 00902 | 華能國際電力股份 | 4.680 | +0.080 (+1.710%) | 4,700 | 21,621.00 | 100 | 1 | 0.13 | 114.107M | |
| 01044 | 恒安國際 | 62.850 | +1.150 (+1.830%) | 1,206 | 74,414.00 | 0 | 1 | 0.04 | 253.124M | |
| 01093 | 石藥集團 | 16.260 | +0.180 (+1.110%) | 6,243 | 100,387.00 | 0 | 1 | 0.11 | 569.111M | |
| 01288 | 農業銀行 | 3.540 | +0.010 (+0.280%) | 30,738 | 108,508.00 | 0 | 1 | 1 | 261.459M | |
| 02313 | 申洲國際 | 84.950 | +0.950 (+1.120%) | 1,503 | 126,270.00 | 0 | 1 | 0.05 | 264.381M | |
| 01766 | 中國中車 | 6.850 | +0.090 (+1.310%) | 4,371 | 29,548.00 | 0 | 1 | 0.11 | 185.242M | |
| 01339 | 中國人民保險集團 | 3.760 | +0.110 (+2.930%) | 8,726 | 31,850.00 | 0 | 2 | 0.18 | 1,422M | |
| 00384 | 中國燃氣 | 22.400 | +0.700 (+3.130%) | 5,081 | 110,264.00 | 0 | 2 | 0.14 | 216.113M | |
| 00728 | 中國電信 | 3.980 | +0.080 (+2.010%) | 13,877 | 54,121.00 | 100 | 3 | 0.38 | 241.461M | |
| 00941 | 中國移動 | 78.150 | +0.450 (+0.580%) | 20,475 | 1,590,945.00 | 0 | 4 | 0.44 | 1,441M | |
| 02328 | 中國財險 | 8.920 | +0.210 (+2.350%) | 6,899 | 60,092.00 | 70 | 4 | 0.19 | 337.459M |
| 總計: 26,637M |
最後更新時間: 2018-10-18 16:35:00
