市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 03690 | 美團點評－Ｗ | 238.600 | -11.400 (-4.780%) | 5,881 | 1,470,252.00 | 0 | -22 | 0.39 | 5,192M | |
| 00939 | 建設銀行 | 5.060 | -0.120 (-2.370%) | 240,417 | 1,245,361.00 | 20 | -21 | 1.75 | 1,295M | |
| 01810 | 小米集團－Ｗ | 19.840 | -1.010 (-5.090%) | 24,127 | 503,050.00 | 0 | -20 | 0.99 | 3,424M | |
| 00700 | 騰訊控股 | 505.000 | -9.000 (-1.780%) | 9,582 | 4,925,524.00 | 0 | -17 | 0.94 | 7,275M | |
| 01398 | 工商銀行 | 4.020 | -0.090 (-2.240%) | 86,794 | 356,723.00 | 55 | -11 | 1.22 | 1,007M | |
| 09988 | 阿里巴巴－ＳＷ | 261.000 | -6.000 (-2.300%) | 21,645 | 5,779,239.00 | 0 | -11 | 0.37 | 4,320M | |
| 02318 | 中國平安 | 80.450 | -1.050 (-1.310%) | 7,447 | 606,977.00 | 55 | -10 | 0.48 | 2,843M | |
| 00941 | 中國移動 | 49.950 | -0.950 (-1.900%) | 20,475 | 1,042,202.00 | 0 | -9 | 0.47 | 996.945M | |
| 00883 | 中國海洋石油 | 7.510 | -0.280 (-3.730%) | 44,647 | 347,803.00 | 0 | -8 | 0.29 | 855.600M | |
| 02628 | 中國人壽 | 17.200 | -0.560 (-3.260%) | 7,441 | 132,155.00 | 100 | -7 | 0.25 | 934.271M | |
| 03988 | 中國銀行 | 2.410 | -0.050 (-2.070%) | 83,622 | 205,710.00 | 40 | -6 | 1.2 | 579.554M | |
| 00788 | 中國鐵塔 | 1.340 | -0.050 (-3.730%) | 46,663 | 64,862.00 | 0 | -4 | 0.8 | 850.174M | |
| 03968 | 招商銀行 | 37.350 | -0.700 (-1.870%) | 4,590 | 174,683.00 | 100 | -4 | 0.29 | 386.519M | |
| 00386 | 中國石油化工股份 | 3.090 | -0.070 (-2.270%) | 25,513 | 80,622.00 | 100 | -3 | 0.43 | 347.311M | |
| 02382 | 舜宇光學科技 | 120.600 | -2.500 (-2.070%) | 1,096 | 135,022.00 | 0 | -3 | 0.12 | 606.419M | |
| 02020 | 安踏體育 | 78.400 | -1.750 (-2.230%) | 2,703 | 216,667.00 | 0 | -3 | 0.09 | 277.343M | |
| 00175 | 吉利汽車 | 15.300 | -0.340 (-2.220%) | 9,813 | 153,476.00 | 0 | -3 | 0.18 | 750.015M | |
| 00914 | 海螺水泥 | 54.000 | -0.950 (-1.760%) | 1,299 | 71,413.00 | 100 | -2 | 0.11 | 274.808M | |
| 01288 | 農業銀行 | 2.410 | -0.050 (-2.070%) | 30,738 | 75,617.00 | 0 | -2 | 0.4 | 245.002M | |
| 00586 | 海螺創業 | 36.550 | -0.600 (-1.640%) | 1,804 | 67,046.00 | 0 | -2 | 0.17 | 173.336M | |
| 01177 | 中國生物製藥 | 8.780 | -0.120 (-1.370%) | 18,872 | 167,966.00 | 0 | -2 | 0.17 | 346.377M | |
| 01093 | 石藥集團 | 15.300 | -0.180 (-1.180%) | 7,483 | 115,846.00 | 0 | -2 | 0.22 | 297.395M | |
| 00291 | 華潤啤酒 | 47.300 | -0.750 (-1.590%) | 3,244 | 155,882.00 | 0 | -2 | 0.13 | 190.042M | |
| 02601 | 中國太保 | 21.800 | -0.450 (-2.060%) | 2,775 | 61,750.00 | 0 | -2 | 0.22 | 330.519M | |
| 00857 | 中國石油股份 | 2.340 | -0.070 (-2.990%) | 21,098 | 50,848.00 | 100 | -2 | 0.29 | 307.903M | |
| 01918 | 融創中國 | 30.550 | -0.450 (-1.470%) | 4,661 | 144,496.00 | 0 | -2 | 0.22 | 328.652M | |
| 02328 | 中國財險 | 5.310 | -0.080 (-1.510%) | 6,899 | 37,187.00 | 70 | -1 | 0.13 | 229.367M | |
| 02319 | 蒙牛乳業 | 35.550 | -0.150 (-0.420%) | 3,946 | 140,881.00 | 0 | -1 | 0.33 | 270.877M | |
| 03328 | 交通銀行 | 3.680 | -0.040 (-1.090%) | 35,011 | 130,244.00 | 60 | -1 | 0.25 | 166.622M | |
| 00267 | 中信股份 | 5.810 | -0.120 (-2.070%) | 29,090 | 172,505.00 | 0 | -1 | 0.08 | 137.604M | |
| 02202 | 萬科企業股份 | 23.700 | -0.400 (-1.690%) | 1,893 | 45,634.00 | 0 | -1 | 0.13 | 158.746M | |
| 01988 | 民生銀行 | 4.230 | -0.050 (-1.180%) | 8,320 | 35,610.00 | 0 | -1 | 0.2 | 179.341M | |
| 02313 | 申洲國際 | 126.600 | -1.000 (-0.790%) | 1,503 | 191,811.00 | 0 | -1 | 0.1 | 251.952M | |
| 00813 | 世茂集團 | 31.600 | -0.500 (-1.580%) | 3,537 | 113,560.00 | 0 | -1 | 0.1 | 141.091M | |
| 00966 | 中國太平 | 11.540 | -0.220 (-1.910%) | 3,594 | 42,265.00 | 0 | -1 | 0.09 | 230.349M | |
| 00998 | 中信銀行 | 2.980 | -0.090 (-3.020%) | 14,882 | 45,688.00 | 40 | -1 | 0.11 | 276.219M | |
| 01044 | 恒安國際 | 55.950 | -0.600 (-1.070%) | 1,189 | 67,276.00 | 0 | -1 | 0.08 | 124.664M | |
| 01088 | 中國神華 | 13.480 | -0.240 (-1.780%) | 3,398 | 46,628.00 | 100 | -1 | 0.08 | 275.484M | |
| 02688 | 新奧能源 | 83.900 | +0.250 (+0.300%) | 1,126 | 94,207.00 | 0 | 0 | 0 | 161.732M | |
| 00762 | 中國聯通 | 5.260 | -0.050 (-0.950%) | 30,598 | 162,476.00 | 0 | 0 | 0 | 120.749M | |
| 01193 | 華潤燃氣 | 34.500 | -0.250 (-0.720%) | 2,314 | 80,411.00 | 0 | 0 | 0 | 55.769M | |
| 00728 | 中國電信 | 2.330 | -0.010 (-0.430%) | 13,877 | 32,473.00 | 100 | 0 | 0 | 90.139M | |
| 00656 | 復星國際 | 8.700 | +0.020 (+0.230%) | 8,506 | 73,840.00 | 0 | 0 | 0 | 111.058M | |
| 01109 | 華潤置地 | 34.800 | +0.118 (+0.340%) | 7,130 | 248,513.00 | 0 | 0 | 0 | 327.680M | |
| 01658 | 郵儲銀行 | 3.100 | +0.020 (+0.650%) | 19,856 | 61,156.00 | 0 | 0 | 0 | 571.037M | |
| 00151 | 中國旺旺 | 5.280 | +0.040 (+0.760%) | 12,315 | 64,530.00 | 0 | 0 | 0 | 79.744M | |
| 00270 | 粵海投資 | 12.700 | +0.100 (+0.790%) | 6,537 | 82,376.00 | 0 | 0 | 0 | 77.291M | |
| 02007 | 碧桂園 | 9.570 | +0.060 (+0.630%) | 22,035 | 209,556.00 | 0 | 1 | 0.17 | 213.944M | |
| 00384 | 中國燃氣 | 21.300 | +0.200 (+0.940%) | 5,218 | 110,111.00 | 0 | 1 | 0.25 | 160.111M | |
| 00960 | 龍湖集團 | 44.650 | +0.400 (+0.900%) | 6,001 | 265,557.00 | 0 | 1 | 0.13 | 250.040M |
| 總計: 39,095M |
最後更新時間: 2020-09-24 16:35:00
