市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00788 | 中國鐵塔 | 1.720 | -0.010 (-0.580%) | 46,663 | 80,728.00 | 0 | -2 | 2 | 664.661M | |
| 00960 | 龍湖集團 | 39.450 | -0.450 (-1.140%) | 5,989 | 238,970.00 | 0 | -1 | 0.11 | 152.623M | |
| 01088 | 中國神華 | 14.220 | -0.020 (-0.140%) | 3,398 | 48,395.00 | 100 | 0 | 0 | 177.557M | |
| 01211 | 比亞迪股份 | 40.150 | +0.150 (+0.370%) | 915 | 36,600.00 | 0 | 0 | 0 | 98.369M | |
| 01193 | 華潤燃氣 | 40.950 | +0.250 (+0.610%) | 2,224 | 90,517.00 | 0 | 0 | 0 | 43.675M | |
| 01988 | 民生銀行 | 5.670 | -0.040 (-0.710%) | 8,320 | 47,508.00 | 0 | 0 | 0 | 42.133M | |
| 02382 | 舜宇光學科技 | 112.200 | 0.000 (+0.000%) | 1,096 | 123,066.00 | 0 | 0 | 0 | 773.864M | |
| 02601 | 中國太保 | 23.850 | +0.050 (+0.210%) | 2,775 | 66,052.00 | 0 | 0 | 0 | 407.471M | |
| 02202 | 萬科企業股份 | 26.050 | +0.050 (+0.190%) | 1,577 | 41,026.00 | 0 | 0 | 0 | 83.831M | |
| 00998 | 中信銀行 | 3.760 | +0.010 (+0.270%) | 14,882 | 55,808.00 | 40 | 1 | 1 | 46.619M | |
| 01099 | 國藥控股 | 19.280 | +0.560 (+2.900%) | 1,341 | 25,118.00 | 0 | 1 | 0.04 | 98.597M | |
| 01658 | 郵儲銀行 | 4.670 | +0.040 (+0.860%) | 19,856 | 91,934.00 | 0 | 1 | 0.25 | 50.112M | |
| 01336 | 新華人壽保險 | 24.500 | +0.350 (+1.430%) | 1,034 | 24,973.00 | 0 | 1 | 0.14 | 170.616M | |
| 01800 | 中國交通建設 | 5.410 | +0.130 (+2.400%) | 4,427 | 23,377.00 | 100 | 1 | 0.08 | 59.217M | |
| 02318 | 中國平安 | 76.200 | -0.050 (-0.070%) | 7,447 | 567,877.00 | 55 | 1 | -1 | 1,594M | |
| 02688 | 新奧能源 | 81.400 | +0.450 (+0.550%) | 1,125 | 91,108.00 | 0 | 1 | 0.11 | 124.070M | |
| 03328 | 交通銀行 | 4.780 | +0.030 (+0.630%) | 35,011 | 166,306.00 | 60 | 1 | 0.33 | 64.344M | |
| 06030 | 中信証券 | 14.500 | +0.140 (+0.970%) | 2,278 | 32,716.00 | 0 | 1 | 0.14 | 201.356M | |
| 00966 | 中國太平 | 12.720 | +0.220 (+1.730%) | 3,594 | 44,925.00 | 0 | 1 | 0.09 | 68.614M | |
| 00586 | 海螺創業 | 35.000 | +0.400 (+1.140%) | 1,804 | 62,444.00 | 0 | 1 | 0.13 | 70.675M | |
| 00728 | 中國電信 | 2.630 | +0.020 (+0.760%) | 13,877 | 36,220.00 | 100 | 1 | 0.5 | 103.225M | |
| 06837 | 海通證券股份 | 7.200 | +0.170 (+2.360%) | 3,409 | 23,969.00 | 0 | 1 | 0.06 | 107.619M | |
| 00656 | 復星國際 | 9.310 | +0.300 (+3.220%) | 8,512 | 76,694.00 | 0 | 1 | 0.03 | 108.652M | |
| 00914 | 海螺水泥 | 57.400 | +0.500 (+0.870%) | 1,299 | 73,947.00 | 100 | 1 | 0.1 | 229.030M | |
| 00270 | 粵海投資 | 15.420 | +0.200 (+1.300%) | 6,537 | 99,505.00 | 0 | 1 | 0.1 | 62.312M | |
| 00151 | 中國旺旺 | 5.820 | +0.080 (+1.370%) | 12,415 | 71,263.00 | 0 | 1 | 0.13 | 50.727M | |
| 02328 | 中國財險 | 7.290 | +0.160 (+2.190%) | 6,899 | 49,191.00 | 70 | 2 | 0.13 | 110.499M | |
| 00386 | 中國石油化工股份 | 3.980 | +0.030 (+0.750%) | 25,513 | 100,778.00 | 100 | 2 | 0.67 | 271.815M | |
| 02007 | 碧桂園 | 9.590 | +0.140 (+1.460%) | 21,854 | 206,524.00 | 0 | 2 | 0.14 | 105.839M | |
| 00941 | 中國移動 | 61.600 | +0.050 (+0.080%) | 20,475 | 1,260,265.00 | 0 | 2 | 2 | 1,021M | |
| 00384 | 中國燃氣 | 25.050 | +0.300 (+1.200%) | 5,218 | 129,159.00 | 0 | 2 | 0.33 | 90.224M | |
| 01044 | 恒安國際 | 65.350 | +1.700 (+2.600%) | 1,189 | 75,722.00 | 0 | 2 | 0.06 | 251.858M | |
| 01288 | 農業銀行 | 3.110 | +0.020 (+0.640%) | 30,738 | 94,982.00 | 0 | 2 | 1 | 160.640M | |
| 00857 | 中國石油股份 | 2.950 | +0.020 (+0.680%) | 21,098 | 61,819.00 | 100 | 2 | 1 | 249.563M | |
| 02628 | 中國人壽 | 15.640 | +0.160 (+1.020%) | 7,441 | 115,189.00 | 100 | 3 | 0.38 | 221.052M | |
| 01918 | 融創中國 | 36.050 | +0.400 (+1.110%) | 4,650 | 165,787.00 | 0 | 3 | 0.38 | 618.656M | |
| 03988 | 中國銀行 | 3.000 | +0.030 (+1.000%) | 83,622 | 248,358.00 | 40 | 3 | 1 | 375.142M | |
| 03968 | 招商銀行 | 34.550 | +0.250 (+0.720%) | 4,590 | 157,467.00 | 100 | 3 | 0.6 | 251.761M | |
| 00267 | 中信股份 | 7.940 | +0.200 (+2.520%) | 29,090 | 225,158.00 | 0 | 3 | 0.15 | 50.821M | |
| 00175 | 吉利汽車 | 11.380 | +0.260 (+2.280%) | 9,205 | 102,364.00 | 0 | 4 | 0.31 | 601.556M | |
| 01109 | 華潤置地 | 32.900 | +0.850 (+2.580%) | 7,130 | 228,546.00 | 0 | 5 | 0.29 | 242.561M | |
| 01177 | 中國生物製藥 | 11.280 | +0.360 (+3.190%) | 12,588 | 137,464.00 | 0 | 5 | 0.28 | 479.200M | |
| 00291 | 華潤啤酒 | 37.650 | +2.100 (+5.580%) | 3,244 | 115,330.00 | 0 | 6 | 0.14 | 277.087M | |
| 01093 | 石藥集團 | 16.960 | +0.720 (+4.250%) | 6,236 | 101,278.00 | 0 | 6 | 0.17 | 536.761M | |
| 02313 | 申洲國際 | 86.900 | +3.900 (+4.490%) | 1,503 | 124,767.00 | 0 | 6 | 0.08 | 337.836M | |
| 00883 | 中國海洋石油 | 8.920 | +0.250 (+2.800%) | 44,647 | 387,093.00 | 0 | 8 | 0.32 | 605.992M | |
| 00939 | 建設銀行 | 6.270 | +0.040 (+0.640%) | 240,417 | 1,497,799.00 | 20 | 10 | 2.5 | 951.318M | |
| 02020 | 安踏體育 | 58.900 | +4.900 (+8.320%) | 2,701 | 145,905.00 | 0 | 10 | 0.1 | 470.845M | |
| 01398 | 工商銀行 | 5.230 | +0.060 (+1.150%) | 86,794 | 448,725.00 | 55 | 10 | 1.67 | 583.197M | |
| 00700 | 騰訊控股 | 389.800 | +4.800 (+1.230%) | 9,553 | 3,677,973.00 | 0 | 13 | 0.54 | 3,742M |
| 總計: 18,261M |
最後更新時間: 2020-04-09 15:10:00
