市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 01398 | 工商銀行 | 6.770 | -0.120 (-1.770%) | 86,794 | 598,010.00 | 55 | -22 | 1.83 | 1,509M | |
| 00386 | 中國石油化工股份 | 7.500 | -0.200 (-2.670%) | 25,513 | 196,453.00 | 100 | -18 | 0.9 | 831.689M | |
| 00939 | 建設銀行 | 8.060 | -0.120 (-1.490%) | 240,417 | 1,966,613.00 | 20 | -18 | 1.5 | 1,843M | |
| 03988 | 中國銀行 | 4.170 | -0.050 (-1.200%) | 83,622 | 352,886.00 | 40 | -14 | 2.8 | 1,147M | |
| 03968 | 招商銀行 | 32.350 | -0.850 (-2.630%) | 4,590 | 152,417.00 | 100 | -12 | 0.71 | 483.890M | |
| 01288 | 農業銀行 | 4.280 | -0.110 (-2.570%) | 30,738 | 134,943.00 | 0 | -11 | 1 | 533.919M | |
| 00914 | 海螺水泥 | 44.800 | -1.550 (-3.460%) | 1,299 | 60,236.00 | 100 | -7 | 0.23 | 255.422M | |
| 01088 | 中國神華 | 19.360 | -0.400 (-2.070%) | 3,398 | 67,155.00 | 100 | -5 | 0.25 | 340.532M | |
| 00998 | 中信銀行 | 5.440 | -0.150 (-2.760%) | 14,882 | 83,191.00 | 40 | -5 | 0.33 | 366.856M | |
| 00857 | 中國石油股份 | 5.870 | -0.070 (-1.190%) | 21,098 | 125,327.00 | 100 | -5 | 0.71 | 1,089M | |
| 01988 | 民生銀行 | 7.330 | -0.160 (-2.180%) | 6,933 | 51,932.00 | 0 | -4 | 0.25 | 178.577M | |
| 02318 | 中國平安 | 81.500 | -0.250 (-0.310%) | 7,447 | 608,839.00 | 55 | -4 | 0.8 | 3,953M | |
| 02628 | 中國人壽 | 21.750 | -0.150 (-0.690%) | 7,441 | 162,961.00 | 100 | -4 | 1.33 | 654.796M | |
| 06030 | 中信証券 | 18.360 | -0.520 (-2.830%) | 2,278 | 43,014.00 | 0 | -4 | 0.15 | 222.119M | |
| 01658 | 郵儲銀行 | 5.160 | -0.120 (-2.330%) | 19,856 | 104,840.00 | 0 | -3 | 0.25 | 139.653M | |
| 02202 | 萬科企業 | 32.800 | -0.600 (-1.830%) | 1,314 | 43,919.00 | 0 | -3 | 0.25 | 155.373M | |
| 02328 | 中國財險 | 13.800 | -0.200 (-1.450%) | 4,599 | 64,393.00 | 70 | -3 | 0.3 | 358.802M | |
| 06837 | 海通證券 | 10.520 | -0.240 (-2.280%) | 3,409 | 36,686.00 | 0 | -3 | 0.25 | 84.237M | |
| 01211 | 比亞迪股份 | 58.600 | -1.450 (-2.470%) | 915 | 54,945.00 | 0 | -3 | 0.1 | 427.606M | |
| 01099 | 國藥控股 | 34.000 | -0.800 (-2.350%) | 1,192 | 41,509.00 | 0 | -3 | 0.19 | 188.284M | |
| 00700 | 騰訊控股 | 400.200 | -5.600 (-1.400%) | 9,503 | 3,856,395.00 | 0 | -3 | 0.11 | 7,274M | |
| 00753 | 中國國航 | 9.300 | -0.380 (-4.090%) | 4,562 | 44,166.00 | 55 | -3 | 0.08 | 230.349M | |
| 00883 | 中國海洋石油 | 12.920 | -0.320 (-2.480%) | 44,647 | 591,132.00 | 0 | -3 | 0.19 | 897.205M | |
| 06886 | HTSC | 15.180 | -0.380 (-2.500%) | 1,719 | 26,748.00 | 0 | -2 | 0.11 | 46.355M | |
| 02601 | 中國太保 | 34.050 | -0.250 (-0.730%) | 2,775 | 95,192.00 | 0 | -2 | 0.4 | 649.625M | |
| 01776 | 廣發証券 | 14.140 | -0.300 (-2.120%) | 1,701 | 24,573.00 | 0 | -2 | 0.13 | 37.428M | |
| 00489 | 東風集團股份 | 8.300 | -0.190 (-2.290%) | 2,855 | 24,245.00 | 100 | -2 | 0.11 | 183.653M | |
| 03328 | 交通銀行 | 6.240 | -0.060 (-0.960%) | 35,011 | 220,574.00 | 60 | -2 | 0.33 | 185.648M | |
| 01359 | 中國信達 | 2.790 | -0.050 (-1.790%) | 13,567 | 38,531.00 | 0 | -2 | 0.4 | 126.312M | |
| 01339 | 中國人民保險集團 | 3.630 | -0.080 (-2.200%) | 8,726 | 32,374.00 | 0 | -2 | 0.25 | 186.028M | |
| 03898 | 中車時代電氣 | 38.050 | -0.650 (-1.710%) | 547 | 21,181.00 | 0 | -1 | 0.08 | 129.763M | |
| 02333 | 長城汽車 | 7.530 | -0.120 (-1.590%) | 3,099 | 23,711.00 | 0 | -1 | 0.08 | 152.075M | |
| 00390 | 中國中鐵 | 5.820 | -0.090 (-1.550%) | 4,207 | 24,865.00 | 900 | -1 | 0.11 | 88.700M | |
| 06060 | 眾安在? | 59.100 | -0.550 (-0.930%) | 469 | 28,024.00 | 0 | -1 | 0.09 | 70.108M | |
| 06881 | 中國銀河 | 4.960 | -0.080 (-1.610%) | 3,690 | 18,602.00 | 0 | -1 | 0.13 | 77.512M | |
| 00728 | 中國電信 | 3.650 | -0.030 (-0.820%) | 13,877 | 51,068.00 | 100 | -1 | 0.33 | 176.097M | |
| 01109 | 華潤置地 | 28.600 | -0.600 (-2.100%) | 6,930 | 202,383.00 | 0 | -1 | 0.08 | 339.280M | |
| 01093 | 石藥集團 | 20.250 | -0.350 (-1.730%) | 6,243 | 128,606.00 | 0 | -1 | 0.14 | 796.170M | |
| 01816 | 中廣核電力 | 2.110 | -0.030 (-1.420%) | 11,163 | 23,890.00 | 0 | -1 | 0.33 | 73.589M | |
| 01800 | 中國交通建設 | 8.560 | -0.080 (-0.930%) | 4,427 | 38,253.00 | 100 | -1 | 0.13 | 157.266M | |
| 01766 | 中國中車 | 6.570 | -0.080 (-1.220%) | 4,371 | 29,067.00 | 0 | -1 | 0.13 | 69.208M | |
| 00902 | 華能國際電力股份 | 4.930 | -0.050 (-1.010%) | 4,700 | 23,407.00 | 100 | -1 | 0.2 | 136.715M | |
| 01044 | 恒安國際 | 74.100 | -2.450 (-3.310%) | 1,206 | 92,333.00 | 0 | -1 | 0.02 | 171.294M | |
| 01336 | 新華保險 | 34.900 | -0.350 (-1.000%) | 1,034 | 36,452.00 | 0 | -1 | 0.14 | 170.089M | |
| 00270 | 粵海投資 | 12.280 | -0.020 (-0.160%) | 6,537 | 80,415.00 | 0 | 0 | 0 | 81.321M | |
| 02313 | 申洲國際 | 81.900 | -0.950 (-1.160%) | 1,503 | 124,541.00 | 0 | 0 | 0 | 181.007M | |
| 00267 | 中信股份 | 11.400 | -0.140 (-1.230%) | 29,090 | 335,701.00 | 0 | 0 | 0 | 46.592M | |
| 02238 | 廣汽集團 | 13.560 | -0.040 (-0.290%) | 2,213 | 30,100.00 | 0 | 0 | 0 | 337.488M | |
| 00384 | 中國燃氣 | 28.450 | +0.950 (+3.340%) | 4,968 | 136,634.00 | 0 | 1 | 0.05 | 100.262M | |
| 00941 | 中國移動 | 73.100 | +0.300 (+0.410%) | 20,475 | 1,490,615.00 | 0 | 1 | 0.17 | 1,672M |
| 總計: 29,607M |
最後更新時間: 2018-04-20 16:35:00
