市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00941 | 中國移動 | 65.100 | -0.950 (-1.460%) | 20,475 | 1,352,405.00 | 0 | -11 | 0.58 | 1,148M | |
| 00700 | 騰訊控股 | 415.000 | -1.400 (-0.340%) | 9,552 | 3,977,842.00 | 0 | -4 | 0.57 | 5,790M | |
| 00788 | 中國鐵塔 | 1.810 | -0.030 (-1.660%) | 46,663 | 85,861.00 | 0 | -3 | 1 | 358.974M | |
| 02628 | 中國人壽 | 19.280 | -0.180 (-0.930%) | 7,441 | 144,805.00 | 100 | -3 | 0.33 | 977.583M | |
| 02313 | 申洲國際 | 106.100 | -1.600 (-1.510%) | 1,503 | 161,897.00 | 0 | -3 | 0.19 | 233.827M | |
| 01658 | 郵儲銀行 | 5.080 | -0.100 (-1.970%) | 19,856 | 102,854.00 | 0 | -2 | 0.2 | 124.213M | |
| 02020 | 安踏體育 | 68.150 | -0.850 (-1.250%) | 2,701 | 186,434.00 | 0 | -2 | 0.12 | 548.806M | |
| 00270 | 粵海投資 | 15.760 | -0.120 (-0.760%) | 6,537 | 103,820.00 | 0 | -1 | 0.17 | 70.727M | |
| 00175 | 吉利汽車 | 14.480 | -0.120 (-0.830%) | 9,203 | 134,375.00 | 0 | -1 | 0.17 | 723.481M | |
| 01211 | 比亞迪股份 | 44.450 | -0.850 (-1.910%) | 915 | 41,449.00 | 0 | -1 | 0.06 | 245.833M | |
| 02328 | 中國財險 | 8.600 | +0.010 (+0.120%) | 6,899 | 59,264.00 | 70 | 0 | 0 | 177.952M | |
| 01099 | 國藥控股 | 25.800 | +0.100 (+0.390%) | 1,341 | 34,484.00 | 0 | 0 | 0 | 164.545M | |
| 01109 | 華潤置地 | 36.200 | 0.000 (+0.000%) | 7,130 | 258,140.00 | 0 | 0 | 0 | 436.137M | |
| 01193 | 華潤燃氣 | 40.750 | +0.150 (+0.370%) | 2,224 | 90,294.00 | 0 | 0 | 0 | 73.942M | |
| 01339 | 中國人民保險集團 | 2.910 | -0.010 (-0.340%) | 8,726 | 25,480.00 | 0 | 0 | 0 | 87.871M | |
| 01766 | 中國中車 | 5.290 | -0.010 (-0.190%) | 4,371 | 23,166.00 | 0 | 0 | 0 | 55.146M | |
| 01800 | 中國交通建設 | 5.710 | +0.040 (+0.700%) | 4,427 | 25,103.00 | 100 | 0 | 0 | 57.745M | |
| 00386 | 中國石油化工股份 | 4.210 | 0.000 (+0.000%) | 25,513 | 107,411.00 | 100 | 0 | 0 | 270.921M | |
| 01988 | 民生銀行 | 5.520 | +0.020 (+0.360%) | 8,320 | 45,761.00 | 0 | 0 | 0 | 75.527M | |
| 06837 | 海通證券股份 | 8.090 | +0.060 (+0.740%) | 3,409 | 27,378.00 | 0 | 0 | 0 | 137.836M | |
| 00151 | 中國旺旺 | 6.320 | +0.020 (+0.320%) | 12,415 | 78,215.00 | 0 | 0 | 0 | 51.633M | |
| 00267 | 中信股份 | 9.390 | +0.030 (+0.320%) | 29,090 | 272,284.00 | 0 | 0 | 0 | 43.775M | |
| 00384 | 中國燃氣 | 29.600 | +0.100 (+0.340%) | 5,218 | 153,947.00 | 0 | 0 | 0 | 161.617M | |
| 00656 | 復星國際 | 10.820 | 0.000 (+0.000%) | 8,537 | 92,376.00 | 0 | 0 | 0 | 101.034M | |
| 00728 | 中國電信 | 3.120 | +0.010 (+0.320%) | 13,877 | 43,158.00 | 100 | 0 | 0 | 171.965M | |
| 00857 | 中國石油股份 | 3.450 | 0.000 (+0.000%) | 21,098 | 72,791.00 | 100 | 0 | 0 | 240.761M | |
| 00883 | 中國海洋石油 | 12.340 | 0.000 (+0.000%) | 44,647 | 550,949.00 | 0 | 0 | 0 | 380.793M | |
| 00914 | 海螺水泥 | 56.800 | -0.150 (-0.260%) | 1,299 | 74,012.00 | 100 | 0 | 0 | 417.606M | |
| 00998 | 中信銀行 | 4.230 | +0.020 (+0.470%) | 14,882 | 62,653.00 | 40 | 0 | 0 | 104.821M | |
| 00966 | 中國太平 | 17.100 | -0.040 (-0.230%) | 3,594 | 61,601.00 | 0 | 0 | 0 | 165.296M | |
| 06030 | 中信証券 | 16.600 | +0.220 (+1.330%) | 2,278 | 37,319.00 | 0 | 1 | 0.09 | 272.919M | |
| 03328 | 交通銀行 | 5.140 | +0.030 (+0.580%) | 35,011 | 178,910.00 | 60 | 1 | 0.33 | 83.402M | |
| 01336 | 新華人壽保險 | 30.400 | +0.350 (+1.150%) | 1,034 | 31,074.00 | 0 | 1 | 0.14 | 179.102M | |
| 01088 | 中國神華 | 14.560 | +0.180 (+1.240%) | 3,398 | 48,871.00 | 100 | 1 | 0.11 | 302.931M | |
| 01044 | 恒安國際 | 62.600 | +0.850 (+1.360%) | 1,189 | 73,462.00 | 0 | 1 | 0.06 | 160.691M | |
| 01288 | 農業銀行 | 3.180 | +0.040 (+1.260%) | 30,738 | 96,519.00 | 0 | 2 | 0.5 | 668.869M | |
| 03968 | 招商銀行 | 38.700 | +0.300 (+0.780%) | 4,590 | 176,290.00 | 100 | 2 | 0.33 | 256.631M | |
| 02601 | 中國太保 | 27.700 | +0.400 (+1.440%) | 2,775 | 75,765.00 | 0 | 2 | 0.25 | 378.557M | |
| 00291 | 華潤啤酒 | 39.150 | +0.600 (+1.530%) | 3,244 | 125,063.00 | 0 | 2 | 0.17 | 204.632M | |
| 02318 | 中國平安 | 90.900 | +0.150 (+0.170%) | 7,447 | 675,867.00 | 55 | 2 | 0.67 | 1,599M | |
| 02202 | 萬科企業股份 | 31.700 | +0.800 (+2.520%) | 1,577 | 48,758.00 | 0 | 2 | 0.13 | 201.878M | |
| 01177 | 中國生物製藥 | 11.780 | +0.180 (+1.530%) | 12,588 | 146,024.00 | 0 | 2 | 0.22 | 550.521M | |
| 00960 | 龍湖集團 | 37.700 | +0.550 (+1.460%) | 5,984 | 222,311.00 | 0 | 2 | 0.18 | 200.795M | |
| 01093 | 石藥集團 | 19.020 | +0.280 (+1.470%) | 6,236 | 116,868.00 | 0 | 3 | 0.21 | 477.045M | |
| 02688 | 新奧能源 | 90.000 | +2.000 (+2.220%) | 1,125 | 99,043.00 | 0 | 3 | 0.08 | 362.064M | |
| 02007 | 碧桂園 | 11.020 | +0.220 (+2.000%) | 21,854 | 236,028.00 | 0 | 3 | 0.27 | 271.669M | |
| 01398 | 工商銀行 | 5.520 | +0.030 (+0.540%) | 86,794 | 476,499.00 | 55 | 4 | 1.33 | 874.676M | |
| 03988 | 中國銀行 | 3.220 | +0.030 (+0.930%) | 83,622 | 266,755.00 | 40 | 5 | 1.67 | 801.546M | |
| 01918 | 融創中國 | 45.150 | +1.200 (+2.660%) | 4,641 | 203,995.00 | 0 | 6 | 0.25 | 1,459M | |
| 00939 | 建設銀行 | 6.510 | +0.070 (+1.080%) | 240,417 | 1,548,287.00 | 20 | 12 | 1.71 | 2,130M |
| 總計: 25,033M |
最後更新時間: 2020-02-14 16:35:00
