市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 01093 | 石藥集團 | 17.020 | -0.920 (-5.410%) | 6,236 | 111,879.00 | 0 | -8 | 0.17 | 969.918M | |
| 01177 | 中國生物製藥 | 10.120 | -0.500 (-4.940%) | 12,588 | 133,687.00 | 0 | -7 | 0.28 | 865.022M | |
| 00175 | 吉利汽車 | 14.840 | -0.520 (-3.500%) | 9,145 | 140,476.00 | 0 | -5 | 0.19 | 715.994M | |
| 00384 | 中國燃氣 | 27.900 | -1.150 (-4.120%) | 5,218 | 151,599.00 | 0 | -5 | 0.22 | 425.774M | |
| 02020 | 安踏體育 | 73.950 | -2.000 (-2.700%) | 2,701 | 205,202.00 | 0 | -4 | 0.1 | 439.715M | |
| 01193 | 華潤燃氣 | 41.900 | -1.550 (-3.700%) | 2,224 | 96,633.00 | 0 | -3 | 0.1 | 289.847M | |
| 02318 | 中國平安 | 89.500 | -0.300 (-0.340%) | 7,447 | 668,792.00 | 55 | -3 | 0.5 | 923.838M | |
| 03968 | 招商銀行 | 37.350 | -0.250 (-0.670%) | 4,590 | 172,617.00 | 100 | -2 | 0.4 | 230.543M | |
| 02688 | 新奧能源 | 80.150 | -1.200 (-1.500%) | 1,125 | 91,551.00 | 0 | -2 | 0.08 | 147.351M | |
| 00291 | 華潤啤酒 | 41.600 | -0.700 (-1.680%) | 3,244 | 137,228.00 | 0 | -2 | 0.14 | 157.711M | |
| 00270 | 粵海投資 | 16.280 | -0.100 (-0.610%) | 6,537 | 107,089.00 | 0 | -1 | 0.2 | 39.661M | |
| 06030 | 中信証券 | 15.060 | +0.100 (+0.660%) | 2,278 | 34,083.00 | 0 | 0 | 0 | 162.292M | |
| 01099 | 國藥控股 | 26.350 | 0.000 (+0.000%) | 1,192 | 31,430.00 | 0 | 0 | 0 | 63.974M | |
| 01658 | 郵儲銀行 | 5.210 | -0.010 (-0.190%) | 19,856 | 103,649.00 | 0 | 0 | 0 | 114.321M | |
| 01211 | 比亞迪股份 | 37.250 | +0.100 (+0.270%) | 915 | 33,992.00 | 0 | 0 | 0 | 86.232M | |
| 01336 | 新華人壽保險 | 30.700 | 0.000 (+0.000%) | 1,034 | 31,747.00 | 0 | 0 | 0 | 161.772M | |
| 01339 | 中國人民保險集團 | 3.140 | +0.010 (+0.320%) | 8,726 | 27,313.00 | 0 | 0 | 0 | 63.807M | |
| 01988 | 民生銀行 | 5.590 | -0.010 (-0.180%) | 8,320 | 46,593.00 | 0 | 0 | 0 | 77.258M | |
| 03988 | 中國銀行 | 3.150 | 0.000 (+0.000%) | 83,622 | 263,410.00 | 40 | 0 | 0 | 454.278M | |
| 02328 | 中國財險 | 9.180 | +0.020 (+0.220%) | 6,899 | 63,197.00 | 70 | 0 | 0 | 115.111M | |
| 06837 | 海通證券股份 | 8.050 | +0.060 (+0.750%) | 3,409 | 27,242.00 | 0 | 0 | 0 | 43.417M | |
| 00151 | 中國旺旺 | 7.020 | -0.030 (-0.430%) | 12,415 | 87,527.00 | 0 | 0 | 0 | 98.485M | |
| 00914 | 海螺水泥 | 51.750 | -0.150 (-0.290%) | 1,299 | 67,449.00 | 100 | 0 | 0 | 310.205M | |
| 00788 | 中國鐵塔 | 1.590 | 0.000 (+0.000%) | 46,663 | 74,195.00 | 0 | 0 | 0 | 236.807M | |
| 00656 | 復星國際 | 10.560 | -0.040 (-0.380%) | 8,537 | 90,497.00 | 0 | 0 | 0 | 65.700M | |
| 02628 | 中國人壽 | 20.100 | 0.000 (+0.000%) | 7,441 | 149,567.00 | 100 | 0 | 0 | 350.060M | |
| 00966 | 中國太平 | 18.300 | -0.080 (-0.440%) | 3,594 | 66,058.00 | 0 | 0 | 0 | 125.003M | |
| 00267 | 中信股份 | 9.990 | +0.020 (+0.200%) | 29,090 | 290,029.00 | 0 | 0 | 0 | 160.747M | |
| 00998 | 中信銀行 | 4.320 | -0.020 (-0.460%) | 14,882 | 64,588.00 | 40 | 0 | 0 | 164.566M | |
| 00728 | 中國電信 | 3.000 | +0.010 (+0.330%) | 13,877 | 41,493.00 | 100 | 0 | 0 | 231.652M | |
| 02313 | 申洲國際 | 108.400 | +0.400 (+0.370%) | 1,503 | 162,348.00 | 0 | 1 | 0.25 | 316.156M | |
| 02601 | 中國太保 | 28.050 | +0.150 (+0.530%) | 2,775 | 77,430.00 | 0 | 1 | 0.33 | 197.171M | |
| 00883 | 中國海洋石油 | 11.320 | +0.020 (+0.180%) | 44,647 | 504,516.00 | 0 | 1 | 1 | 524.993M | |
| 03328 | 交通銀行 | 5.190 | +0.030 (+0.580%) | 35,011 | 180,661.00 | 60 | 1 | 0.33 | 117.108M | |
| 02202 | 萬科企業股份 | 29.800 | +0.200 (+0.670%) | 1,577 | 46,707.00 | 0 | 1 | 0.25 | 191.830M | |
| 01088 | 中國神華 | 15.260 | +0.160 (+1.050%) | 3,398 | 51,318.00 | 100 | 1 | 0.13 | 183.392M | |
| 01288 | 農業銀行 | 3.200 | +0.010 (+0.310%) | 30,738 | 98,056.00 | 0 | 1 | 1 | 143.673M | |
| 01800 | 中國交通建設 | 6.030 | +0.120 (+1.990%) | 4,427 | 26,166.00 | 100 | 1 | 0.08 | 79.728M | |
| 01766 | 中國中車 | 5.180 | +0.070 (+1.350%) | 4,371 | 22,336.00 | 0 | 1 | 0.14 | 46.660M | |
| 01044 | 恒安國際 | 51.700 | +0.550 (+1.060%) | 1,189 | 60,851.00 | 0 | 1 | 0.09 | 81.557M | |
| 00386 | 中國石油化工股份 | 4.400 | +0.050 (+1.140%) | 25,513 | 110,983.00 | 100 | 2 | 0.4 | 374.607M | |
| 00960 | 龍湖集團 | 32.600 | +0.650 (+1.990%) | 5,972 | 190,813.00 | 0 | 2 | 0.15 | 110.808M | |
| 00700 | 騰訊控股 | 336.200 | +0.600 (+0.180%) | 9,552 | 3,205,777.00 | 0 | 2 | 0.67 | 3,308M | |
| 00939 | 建設銀行 | 6.300 | +0.010 (+0.160%) | 240,417 | 1,512,224.00 | 20 | 2 | 2 | 1,479M | |
| 00857 | 中國石油股份 | 3.630 | +0.050 (+1.380%) | 21,098 | 75,534.00 | 100 | 2 | 0.4 | 401.310M | |
| 01398 | 工商銀行 | 5.570 | +0.020 (+0.360%) | 86,794 | 481,706.00 | 55 | 3 | 1.5 | 756.923M | |
| 01109 | 華潤置地 | 35.900 | +0.600 (+1.670%) | 7,130 | 251,722.00 | 0 | 3 | 0.25 | 480.774M | |
| 02007 | 碧桂園 | 11.320 | +0.180 (+1.590%) | 21,844 | 243,349.00 | 0 | 3 | 0.33 | 215.161M | |
| 01918 | 融創中國 | 42.800 | +1.750 (+4.090%) | 4,442 | 182,361.00 | 0 | 8 | 0.23 | 1,167M | |
| 00941 | 中國移動 | 60.000 | +0.700 (+1.170%) | 20,475 | 1,214,196.00 | 0 | 8 | 0.57 | 912.906M |
| 總計: 19,380M |
最後更新時間: 2019-12-09 16:35:00
