市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 02328 | 中國財險 | 9.450 | -0.260 (-2.750%) | 6,899 | 66,992.00 | 70 | -4 | 0.15 | 261.283M | |
| 00883 | 中國海洋石油 | 11.960 | -0.080 (-0.670%) | 44,647 | 537,555.00 | 0 | -3 | 0.75 | 486.322M | |
| 00291 | 華潤啤酒 | 41.500 | -1.000 (-2.410%) | 3,244 | 137,877.00 | 0 | -3 | 0.15 | 198.111M | |
| 00941 | 中國移動 | 66.400 | -0.200 (-0.300%) | 20,475 | 1,363,667.00 | 0 | -2 | 0.5 | 1,290M | |
| 01109 | 華潤置地 | 35.250 | -0.400 (-1.130%) | 6,930 | 247,087.00 | 0 | -2 | 0.25 | 382.992M | |
| 01044 | 恒安國際 | 50.000 | -1.350 (-2.700%) | 1,189 | 61,089.00 | 0 | -2 | 0.07 | 160.575M | |
| 00175 | 吉利汽車 | 13.660 | -0.220 (-1.610%) | 9,118 | 126,565.00 | 0 | -2 | 0.18 | 484.329M | |
| 02020 | 安踏體育 | 70.050 | -0.650 (-0.930%) | 2,701 | 190,981.00 | 0 | -1 | 0.08 | 242.984M | |
| 02313 | 申洲國際 | 106.100 | -0.400 (-0.380%) | 1,503 | 160,093.00 | 0 | -1 | 0.25 | 225.899M | |
| 00267 | 中信股份 | 10.140 | -0.060 (-0.590%) | 29,090 | 296,720.00 | 0 | -1 | 0.33 | 53.752M | |
| 00270 | 粵海投資 | 16.320 | -0.200 (-1.230%) | 6,537 | 108,004.00 | 0 | -1 | 0.1 | 171.800M | |
| 00788 | 中國鐵塔 | 1.740 | -0.010 (-0.570%) | 46,663 | 81,661.00 | 0 | -1 | 1 | 757.184M | |
| 00728 | 中國電信 | 3.640 | -0.030 (-0.820%) | 13,877 | 50,930.00 | 100 | -1 | 0.33 | 73.521M | |
| 01658 | 郵儲銀行 | 4.770 | -0.030 (-0.630%) | 19,856 | 95,309.00 | 0 | -1 | 0.33 | 139.060M | |
| 01099 | 國藥控股 | 25.850 | -0.050 (-0.190%) | 1,192 | 30,893.00 | 0 | 0 | 0 | 58.090M | |
| 06837 | 海通證券 | 8.540 | 0.000 (+0.000%) | 3,409 | 29,117.00 | 0 | 0 | 0 | 121.631M | |
| 01336 | 新華保險 | 31.750 | -0.150 (-0.470%) | 1,034 | 32,988.00 | 0 | 0 | 0 | 388.068M | |
| 01339 | 中國人民保險集團 | 3.220 | -0.020 (-0.620%) | 8,726 | 28,272.00 | 0 | 0 | 0 | 106.061M | |
| 01988 | 民生銀行 | 5.480 | +0.030 (+0.550%) | 8,320 | 45,345.00 | 0 | 0 | 0 | 79.146M | |
| 01766 | 中國中車 | 5.420 | -0.020 (-0.370%) | 4,371 | 23,778.00 | 0 | 0 | 0 | 32.347M | |
| 00966 | 中國太平 | 17.940 | +0.080 (+0.450%) | 3,594 | 64,189.00 | 0 | 0 | 0 | 144.724M | |
| 06030 | 中信証券 | 15.460 | 0.000 (+0.000%) | 2,278 | 35,222.00 | 0 | 0 | 0 | 317.910M | |
| 01211 | 比亞迪股份 | 39.000 | +0.300 (+0.770%) | 915 | 35,410.00 | 0 | 0 | 0 | 158.826M | |
| 00390 | 中國中鐵 | 4.800 | -0.010 (-0.210%) | 4,207 | 20,237.00 | 900 | 0 | 0 | 61.851M | |
| 00656 | 復星國際 | 10.080 | +0.080 (+0.790%) | 8,542 | 85,421.00 | 0 | 0 | 0 | 108.231M | |
| 01800 | 中國交通建設 | 6.160 | -0.050 (-0.810%) | 4,427 | 27,494.00 | 100 | 0 | 0 | 113.704M | |
| 03323 | 中國建材 | 7.080 | -0.030 (-0.420%) | 3,868 | 27,506.00 | 100 | 0 | 0 | 143.801M | |
| 00914 | 海螺水泥 | 47.850 | +0.100 (+0.210%) | 1,299 | 62,055.00 | 100 | 0 | 0 | 344.817M | |
| 00857 | 中國石油股份 | 4.130 | 0.000 (+0.000%) | 21,098 | 87,138.00 | 100 | 0 | 0 | 280.988M | |
| 03328 | 交通銀行 | 5.250 | +0.070 (+1.330%) | 35,011 | 181,361.00 | 60 | 1 | 0.14 | 144.245M | |
| 02601 | 中國太保 | 29.550 | +0.250 (+0.850%) | 2,775 | 81,316.00 | 0 | 1 | 0.2 | 406.218M | |
| 02007 | 碧桂園 | 10.520 | +0.040 (+0.380%) | 21,660 | 227,000.00 | 0 | 1 | 0.5 | 241.223M | |
| 00998 | 中信銀行 | 4.350 | +0.060 (+1.380%) | 14,882 | 63,844.00 | 40 | 1 | 0.17 | 143.159M | |
| 00960 | 龍湖集團 | 32.100 | +0.400 (+1.250%) | 5,963 | 189,038.00 | 0 | 1 | 0.13 | 151.703M | |
| 01088 | 中國神華 | 15.920 | +0.100 (+0.630%) | 3,398 | 53,765.00 | 100 | 1 | 0.2 | 328.164M | |
| 00151 | 中國旺旺 | 6.340 | +0.070 (+1.100%) | 12,422 | 77,889.00 | 0 | 1 | 0.14 | 64.764M | |
| 00386 | 中國石油化工股份 | 4.700 | +0.010 (+0.210%) | 25,513 | 119,658.00 | 100 | 1 | 1 | 360.647M | |
| 00384 | 中國燃氣 | 31.850 | +0.250 (+0.780%) | 5,218 | 164,906.00 | 0 | 1 | 0.2 | 118.017M | |
| 02202 | 萬科企業 | 28.950 | +0.550 (+1.900%) | 1,577 | 44,813.00 | 0 | 2 | 0.18 | 197.842M | |
| 01918 | 融創中國 | 34.800 | +0.500 (+1.440%) | 4,441 | 152,343.00 | 0 | 2 | 0.2 | 810.675M | |
| 02628 | 中國人壽 | 18.680 | +0.160 (+0.860%) | 7,441 | 137,810.00 | 100 | 2 | 0.25 | 646.351M | |
| 03988 | 中國銀行 | 3.160 | +0.020 (+0.630%) | 83,622 | 262,573.00 | 40 | 3 | 1.5 | 789.631M | |
| 02688 | 新奧能源 | 87.000 | +2.050 (+2.360%) | 1,125 | 95,597.00 | 0 | 3 | 0.07 | 263.810M | |
| 01288 | 農業銀行 | 3.180 | +0.050 (+1.570%) | 30,738 | 96,212.00 | 0 | 3 | 0.6 | 350.973M | |
| 03968 | 招商銀行 | 38.550 | +0.500 (+1.300%) | 4,590 | 174,683.00 | 100 | 4 | 0.4 | 1,207M | |
| 01093 | 石藥集團 | 16.700 | +0.680 (+4.070%) | 6,236 | 99,906.00 | 0 | 6 | 0.18 | 1,019M | |
| 01398 | 工商銀行 | 5.430 | +0.060 (+1.100%) | 86,794 | 466,084.00 | 55 | 9 | 1.5 | 1,222M | |
| 00700 | 騰訊控股 | 328.200 | +3.400 (+1.040%) | 9,553 | 3,102,916.00 | 0 | 10 | 0.59 | 7,881M | |
| 02318 | 中國平安 | 94.600 | +1.000 (+1.060%) | 7,447 | 697,093.00 | 55 | 11 | 0.55 | 2,785M | |
| 00939 | 建設銀行 | 6.220 | +0.090 (+1.450%) | 240,417 | 1,473,758.00 | 20 | 16 | 1.78 | 4,039M |
| 總計: 30,558M |
最後更新時間: 2019-10-14 16:35:00
