市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 02318 | 中國平安 | 75.650 | -0.450 (-0.590%) | 7,447 | 566,760.00 | 55 | -7 | 0.78 | 3,668M | |
| 00939 | 建設銀行 | 7.380 | -0.040 (-0.540%) | 240,417 | 1,783,896.00 | 20 | -6 | 1.5 | 3,017M | |
| 03988 | 中國銀行 | 3.900 | -0.020 (-0.510%) | 83,622 | 327,799.00 | 40 | -5 | 2.5 | 2,047M | |
| 01398 | 工商銀行 | 6.030 | -0.030 (-0.500%) | 86,794 | 525,971.00 | 55 | -5 | 1.67 | 1,828M | |
| 02628 | 中國人壽 | 20.850 | -0.150 (-0.720%) | 7,441 | 156,264.00 | 100 | -4 | 1.33 | 862.291M | |
| 00386 | 中國石油化工股份 | 7.050 | -0.050 (-0.710%) | 25,513 | 181,145.00 | 100 | -4 | 0.8 | 814.568M | |
| 00857 | 中國石油股份 | 5.710 | -0.060 (-1.050%) | 21,098 | 121,740.00 | 100 | -4 | 0.67 | 952.503M | |
| 01658 | 郵儲銀行 | 5.230 | -0.120 (-2.290%) | 19,856 | 106,230.00 | 0 | -3 | 0.25 | 272.201M | |
| 03968 | 招商銀行 | 29.800 | -0.250 (-0.840%) | 4,590 | 137,956.00 | 100 | -3 | 0.6 | 962.271M | |
| 00883 | 中國海洋石油 | 12.340 | -0.100 (-0.810%) | 44,647 | 555,414.00 | 0 | -2 | 0.4 | 1,399M | |
| 00753 | 中國國航 | 8.670 | -0.300 (-3.460%) | 4,562 | 40,927.00 | 55 | -2 | 0.07 | 166.753M | |
| 00728 | 中國電信 | 3.500 | -0.030 (-0.860%) | 13,877 | 48,987.00 | 100 | -1 | 0.33 | 164.319M | |
| 02333 | 長城汽車 | 6.660 | -0.110 (-1.650%) | 3,099 | 20,983.00 | 0 | -1 | 0.09 | 219.564M | |
| 00390 | 中國中鐵 | 6.080 | -0.080 (-1.320%) | 4,207 | 25,917.00 | 900 | -1 | 0.13 | 76.273M | |
| 01288 | 農業銀行 | 3.770 | -0.010 (-0.270%) | 30,738 | 116,192.00 | 0 | -1 | 1 | 654.794M | |
| 01359 | 中國信達 | 2.690 | 0.000 (+0.000%) | 13,567 | 36,496.00 | 0 | 0 | 0 | 134.753M | |
| 01766 | 中國中車 | 6.280 | +0.020 (+0.320%) | 4,371 | 27,362.00 | 0 | 0 | 0 | 72.554M | |
| 01776 | 廣發証券 | 11.600 | +0.060 (+0.520%) | 1,701 | 19,638.00 | 0 | 0 | 0 | 48.401M | |
| 01800 | 中國交通建設 | 8.140 | +0.020 (+0.250%) | 4,427 | 35,951.00 | 100 | 0 | 0 | 101.896M | |
| 01816 | 中廣核電力 | 2.070 | -0.010 (-0.480%) | 11,163 | 23,220.00 | 0 | 0 | 0 | 72.468M | |
| 02202 | 萬科企業 | 29.250 | -0.100 (-0.340%) | 1,314 | 38,593.00 | 0 | 0 | 0 | 254.386M | |
| 06881 | 中國銀河 | 4.240 | +0.030 (+0.710%) | 3,690 | 15,539.00 | 0 | 0 | 0 | 100.092M | |
| 03328 | 交通銀行 | 6.160 | -0.010 (-0.160%) | 35,011 | 216,023.00 | 60 | 0 | 0 | 140.982M | |
| 01339 | 中國人民保險集團 | 3.770 | +0.020 (+0.530%) | 8,726 | 32,723.00 | 0 | 0 | 0 | 158.149M | |
| 00270 | 粵海投資 | 12.620 | +0.100 (+0.790%) | 6,537 | 81,853.00 | 0 | 0 | 0 | 162.321M | |
| 06886 | HTSC | 13.060 | 0.000 (+0.000%) | 1,719 | 22,450.00 | 0 | 0 | 0 | 207.923M | |
| 01109 | 華潤置地 | 27.550 | -0.050 (-0.180%) | 6,930 | 191,293.00 | 0 | 0 | 0 | 406.407M | |
| 01099 | 國藥控股 | 32.500 | +0.050 (+0.150%) | 1,192 | 38,706.00 | 0 | 0 | 0 | 194.560M | |
| 01093 | 石藥集團 | 23.650 | -0.100 (-0.420%) | 6,243 | 148,271.00 | 0 | 0 | 0 | 490.494M | |
| 00998 | 中信銀行 | 5.070 | 0.000 (+0.000%) | 14,882 | 75,452.00 | 40 | 0 | 0 | 213.996M | |
| 02601 | 中國太保 | 32.000 | +0.100 (+0.310%) | 2,775 | 88,532.00 | 0 | 1 | 0.5 | 362.996M | |
| 00489 | 東風集團股份 | 8.870 | +0.120 (+1.350%) | 2,855 | 24,987.00 | 100 | 1 | 0.08 | 94.714M | |
| 02799 | 中國華融 | 2.500 | +0.020 (+0.800%) | 25,043 | 62,108.00 | 0 | 1 | 0.5 | 128.748M | |
| 00384 | 中國燃氣 | 32.600 | +0.800 (+2.450%) | 4,968 | 157,998.00 | 0 | 1 | 0.06 | 214.474M | |
| 00700 | 騰訊控股 | 397.400 | +0.600 (+0.150%) | 9,504 | 3,771,224.00 | 0 | 1 | 0.33 | 7,990M | |
| 06030 | 中信証券 | 16.480 | +0.180 (+1.090%) | 2,278 | 37,136.00 | 0 | 1 | 0.11 | 530.237M | |
| 00914 | 海螺水泥 | 47.000 | +0.350 (+0.740%) | 1,299 | 60,626.00 | 100 | 1 | 0.14 | 487.480M | |
| 02313 | 申洲國際 | 96.900 | +1.200 (+1.240%) | 1,503 | 143,858.00 | 0 | 1 | 0.04 | 158.601M | |
| 02238 | 廣汽集團 | 8.240 | +0.080 (+0.970%) | 3,098 | 25,284.00 | 0 | 1 | 0.13 | 164.094M | |
| 00941 | 中國移動 | 68.700 | +0.150 (+0.220%) | 20,475 | 1,403,594.00 | 0 | 1 | 0.33 | 1,060M | |
| 01988 | 民生銀行 | 7.060 | +0.040 (+0.570%) | 6,933 | 48,673.00 | 0 | 1 | 0.25 | 242.012M | |
| 06060 | 眾安在? | 52.350 | +0.450 (+0.860%) | 469 | 24,383.00 | 0 | 1 | 0.11 | 51.185M | |
| 06837 | 海通證券 | 8.340 | +0.130 (+1.560%) | 3,409 | 27,992.00 | 0 | 1 | 0.08 | 148.283M | |
| 00267 | 中信股份 | 11.100 | +0.160 (+1.440%) | 29,090 | 318,247.00 | 0 | 1 | 0.13 | 112.275M | |
| 00902 | 華能國際電力股份 | 5.340 | +0.060 (+1.120%) | 4,700 | 24,818.00 | 100 | 1 | 0.17 | 103.959M | |
| 01336 | 新華保險 | 35.350 | +0.800 (+2.260%) | 1,034 | 35,728.00 | 0 | 2 | 0.13 | 221.062M | |
| 01044 | 恒安國際 | 78.550 | +2.450 (+3.120%) | 1,206 | 91,796.00 | 0 | 2 | 0.04 | 270.148M | |
| 01211 | 比亞迪股份 | 48.800 | +1.270 (+2.600%) | 915 | 43,645.00 | 0 | 2 | 0.08 | 280.264M | |
| 02328 | 中國財險 | 13.360 | +0.120 (+0.900%) | 4,599 | 60,897.00 | 70 | 2 | 0.33 | 263.032M | |
| 01088 | 中國神華 | 20.800 | +0.250 (+1.200%) | 3,398 | 69,840.00 | 100 | 3 | 0.6 | 257.037M |
| 總計: 33,004M |
最後更新時間: 2018-06-22 16:35:00
