市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00939 | 建設銀行 | 6.060 | -0.120 (-1.980%) | 240,417 | 1,485,779.00 | 20 | -21 | 1.75 | 1,835M | |
| 01398 | 工商銀行 | 5.000 | -0.090 (-1.800%) | 86,794 | 441,781.00 | 55 | -8 | 0.89 | 1,134M | |
| 01109 | 華潤置地 | 33.150 | -0.950 (-2.870%) | 7,130 | 243,165.00 | 0 | -5 | 0.26 | 376.810M | |
| 03968 | 招商銀行 | 50.200 | -0.700 (-1.390%) | 4,590 | 233,676.00 | 100 | -5 | 0.36 | 412.034M | |
| 03988 | 中國銀行 | 2.700 | -0.040 (-1.480%) | 83,622 | 229,125.00 | 40 | -4 | 1 | 776.036M | |
| 00267 | 中信股份 | 5.810 | -0.370 (-6.370%) | 29,090 | 179,777.00 | 0 | -4 | 0.11 | 378.599M | |
| 03690 | 美團－Ｗ | 277.200 | -0.600 (-0.220%) | 5,881 | 1,633,788.00 | 0 | -3 | 1 | 6,156M | |
| 02601 | 中國太保 | 30.500 | -0.500 (-1.640%) | 2,775 | 86,034.00 | 0 | -3 | 0.3 | 347.683M | |
| 02007 | 碧桂園 | 10.100 | -0.200 (-1.980%) | 22,035 | 226,964.00 | 0 | -2 | 0.2 | 139.174M | |
| 02202 | 萬科企業股份 | 28.350 | -0.550 (-1.940%) | 1,893 | 54,723.00 | 0 | -2 | 0.18 | 222.575M | |
| 01288 | 農業銀行 | 2.910 | -0.060 (-2.060%) | 30,738 | 91,294.00 | 0 | -2 | 0.33 | 182.475M | |
| 02628 | 中國人壽 | 17.780 | -0.240 (-1.350%) | 7,441 | 134,089.00 | 100 | -2 | 0.17 | 476.311M | |
| 02328 | 中國財險 | 6.230 | -0.250 (-4.010%) | 6,899 | 44,707.00 | 70 | -2 | 0.08 | 333.890M | |
| 00960 | 龍湖集團 | 44.200 | -0.600 (-1.360%) | 6,007 | 269,117.00 | 0 | -2 | 0.17 | 447.074M | |
| 00966 | 中國太平 | 14.100 | -0.300 (-2.130%) | 3,594 | 51,753.00 | 0 | -1 | 0.07 | 335.489M | |
| 01088 | 中國神華 | 15.040 | -0.220 (-1.460%) | 3,398 | 51,862.00 | 100 | -1 | 0.09 | 295.891M | |
| 00998 | 中信銀行 | 3.410 | -0.040 (-1.170%) | 14,882 | 51,343.00 | 40 | -1 | 0.25 | 142.561M | |
| 01193 | 華潤燃氣 | 37.750 | -0.700 (-1.850%) | 2,314 | 88,973.00 | 0 | -1 | 0.07 | 96.880M | |
| 00175 | 吉利汽車 | 20.500 | -0.250 (-1.220%) | 9,815 | 203,676.00 | 0 | -1 | 0.2 | 1,114M | |
| 00813 | 世茂集團 | 27.250 | -0.400 (-1.470%) | 3,537 | 97,817.00 | 0 | -1 | 0.13 | 98.570M | |
| 02382 | 舜宇光學科技 | 147.800 | -0.700 (-0.470%) | 1,096 | 162,882.00 | 0 | -1 | 0.14 | 693.083M | |
| 03328 | 交通銀行 | 4.230 | -0.070 (-1.650%) | 35,011 | 150,551.00 | 60 | -1 | 0.14 | 108.707M | |
| 00586 | 海螺創業 | 36.750 | -0.200 (-0.540%) | 1,804 | 66,685.00 | 0 | -1 | 0.25 | 76.970M | |
| 01658 | 郵儲銀行 | 4.490 | -0.040 (-0.890%) | 19,856 | 89,948.00 | 0 | 0 | 0 | 152.057M | |
| 02313 | 申洲國際 | 133.000 | -0.200 (-0.150%) | 1,503 | 200,229.00 | 0 | 0 | 0 | 274.681M | |
| 01918 | 融創中國 | 29.350 | -0.150 (-0.510%) | 4,661 | 137,507.00 | 0 | 0 | 0 | 489.411M | |
| 01988 | 民生銀行 | 4.380 | -0.040 (-0.910%) | 8,320 | 36,775.00 | 0 | 0 | 0 | 102.613M | |
| 00656 | 復星國際 | 10.800 | -0.100 (-0.930%) | 8,465 | 92,275.00 | 0 | 0 | 0 | 82.612M | |
| 00762 | 中國聯通 | 4.630 | -0.020 (-0.430%) | 30,598 | 142,281.00 | 0 | 0 | 0 | 125.769M | |
| 00914 | 海螺水泥 | 49.850 | -0.200 (-0.400%) | 1,299 | 65,044.00 | 100 | 0 | 0 | 307.742M | |
| 00728 | 中國電信 | 2.350 | -0.010 (-0.430%) | 13,877 | 32,750.00 | 100 | 0 | 0 | 105.628M | |
| 00270 | 粵海投資 | 12.600 | -0.100 (-0.790%) | 6,537 | 83,030.00 | 0 | 0 | 0 | 262.021M | |
| 00151 | 中國旺旺 | 5.370 | +0.030 (+0.560%) | 12,227 | 65,906.00 | 0 | 0 | 0 | 89.876M | |
| 00386 | 中國石油化工股份 | 3.630 | 0.000 (+0.000%) | 25,513 | 92,613.00 | 100 | 0 | 0 | 253.406M | |
| 00384 | 中國燃氣 | 28.950 | +0.050 (+0.170%) | 5,212 | 150,637.00 | 0 | 0 | 0 | 110.457M | |
| 01044 | 恒安國際 | 55.300 | +1.050 (+1.900%) | 1,189 | 64,540.00 | 0 | 1 | 0.05 | 140.967M | |
| 00883 | 中國海洋石油 | 7.740 | +0.040 (+0.520%) | 44,647 | 343,785.00 | 0 | 1 | 0.25 | 1,592M | |
| 00857 | 中國石油股份 | 2.490 | +0.020 (+0.800%) | 21,098 | 52,114.00 | 100 | 1 | 0.5 | 134.571M | |
| 00788 | 中國鐵塔 | 1.230 | +0.010 (+0.810%) | 46,663 | 56,929.00 | 0 | 1 | 1 | 239.262M | |
| 02020 | 安踏體育 | 111.100 | +0.900 (+0.810%) | 2,703 | 297,906.00 | 0 | 2 | 0.22 | 386.432M | |
| 01177 | 中國生物製藥 | 6.700 | +0.050 (+0.750%) | 18,861 | 125,428.00 | 0 | 2 | 0.4 | 1,093M | |
| 02688 | 新奧能源 | 105.400 | +1.600 (+1.520%) | 1,127 | 117,060.00 | 0 | 3 | 0.19 | 96.999M | |
| 00291 | 華潤啤酒 | 63.600 | +2.050 (+3.220%) | 3,244 | 199,679.00 | 0 | 4 | 0.1 | 456.461M | |
| 02319 | 蒙牛乳業 | 40.400 | +1.000 (+2.480%) | 3,946 | 155,493.00 | 0 | 4 | 0.2 | 370.728M | |
| 09988 | 阿里巴巴－ＳＷ | 257.200 | +2.000 (+0.780%) | 21,645 | 5,523,827.00 | 0 | 4 | 0.4 | 2,795M | |
| 00941 | 中國移動 | 47.400 | +0.550 (+1.160%) | 20,475 | 959,276.00 | 0 | 5 | 0.45 | 878.230M | |
| 02318 | 中國平安 | 95.300 | +0.250 (+0.260%) | 7,447 | 707,892.00 | 55 | 5 | 1 | 3,170M | |
| 01093 | 石藥集團 | 7.930 | +0.480 (+6.050%) | 11,973 | 89,204.00 | 0 | 7 | 0.15 | 761.175M | |
| 01810 | 小米集團－Ｗ | 25.300 | +1.000 (+3.950%) | 24,142 | 586,650.00 | 0 | 20 | 1 | 5,651M | |
| 00700 | 騰訊控股 | 587.500 | +13.500 (+2.300%) | 9,584 | 5,501,633.00 | 0 | 27 | 1 | 6,940M |
| 總計: 43,241M |
最後更新時間: 2020-12-03 15:05:00
