市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 01211 | 比亞迪股份 | 201.200 | -4.200 (-2.090%) | 1,098 | 225,529.00 | 0 | -4 | 0.19 | 1,390M | |
| 00981 | 中芯國際 | 14.320 | -0.200 (-1.400%) | 5,978 | 86,807.00 | 0 | -1 | 0.1 | 248.699M | |
| 02318 | 中國平安 | 31.150 | -0.250 (-0.800%) | 7,447 | 233,853.00 | 55 | -1 | 0.2 | 1,224M | |
| 06690 | 海爾智家 | 26.050 | -0.550 (-2.110%) | 2,858 | 76,037.00 | 0 | -1 | 0.09 | 286.883M | |
| 09999 | 網易－Ｓ | 142.800 | -0.100 (-0.070%) | 3,223 | 460,655.00 | 0 | 0 | 0 | 1,650M | |
| 02628 | 中國人壽 | 9.000 | -0.060 (-0.670%) | 7,441 | 67,417.00 | 100 | 0 | 0 | 226.462M | |
| 02618 | 京東物流 | 7.580 | -0.110 (-1.450%) | 6,619 | 50,901.00 | 0 | 0 | 0 | 43.647M | |
| 02382 | 舜宇光學科技 | 35.650 | -1.850 (-5.190%) | 1,096 | 41,129.00 | 0 | 0 | 0 | 467.611M | |
| 02331 | 李寧 | 16.740 | -0.500 (-2.990%) | 2,584 | 44,556.00 | 0 | 0 | 0 | 408.980M | |
| 02319 | 蒙牛乳業 | 15.200 | -0.360 (-2.370%) | 3,935 | 61,233.00 | 0 | 0 | 0 | 284.141M | |
| 02313 | 申洲國際 | 73.250 | -0.100 (-0.140%) | 1,503 | 110,261.00 | 0 | 0 | 0 | 426.452M | |
| 02020 | 安踏體育 | 83.800 | -1.150 (-1.370%) | 2,832 | 240,631.00 | 0 | 0 | 0 | 533.231M | |
| 02688 | 新奧能源 | 61.400 | -1.450 (-2.360%) | 1,131 | 71,097.00 | 0 | 0 | 0 | 298.291M | |
| 03328 | 交通銀行 | 5.330 | -0.010 (-0.190%) | 35,011 | 186,963.00 | 60 | 0 | 0 | 97.810M | |
| 09988 | 阿里巴巴－ＳＷ | 66.700 | -1.200 (-1.800%) | 20,526 | 1,393,716.00 | 0 | 0 | 0 | 3,437M | |
| 09961 | 攜程集團－Ｓ | 379.400 | -5.400 (-1.420%) | 646 | 248,606.00 | 0 | 0 | 0 | 647.996M | |
| 09888 | 百度集團－ＳＷ | 92.500 | -1.050 (-1.140%) | 2,254 | 210,907.00 | 0 | 0 | 0 | 685.723M | |
| 09868 | 小鵬汽車－Ｗ | 27.000 | -2.150 (-7.960%) | 1,540 | 44,916.00 | 0 | 0 | 0 | 452.913M | |
| 09633 | 農夫山泉 | 42.700 | -0.300 (-0.700%) | 5,034 | 216,490.00 | 0 | 0 | 0 | 177.271M | |
| 09618 | 京東集團－ＳＷ | 97.300 | -0.750 (-0.770%) | 2,793 | 273,882.00 | 0 | 0 | 0 | 892.419M | |
| 06862 | 海底撈國際 | 15.960 | -0.700 (-4.390%) | 5,574 | 92,862.00 | 0 | 0 | 0 | 233.834M | |
| 06618 | 京東健康 | 22.850 | -0.400 (-1.750%) | 3,189 | 74,146.00 | 0 | 0 | 0 | 118.682M | |
| 03968 | 招商銀行 | 32.550 | -0.100 (-0.310%) | 4,590 | 149,892.00 | 100 | 0 | 0 | 742.811M | |
| 03690 | 美團－Ｗ | 95.300 | -2.450 (-2.570%) | 5,634 | 550,781.00 | 0 | 0 | 0 | 4,121M | |
| 02015 | 理想汽車－Ｗ | 106.300 | -8.500 (-8.000%) | 1,766 | 202,760.00 | 0 | 0 | 0 | 1,710M | |
| 01810 | 小米集團－Ｗ | 15.800 | -0.580 (-3.670%) | 20,414 | 334,382.00 | 0 | 0 | 0 | 2,405M | |
| 01658 | 郵儲銀行 | 4.050 | +0.010 (+0.250%) | 19,856 | 80,218.00 | 0 | 0 | 0 | 177.548M | |
| 00175 | 吉利汽車 | 8.810 | -0.240 (-2.720%) | 10,063 | 91,073.00 | 0 | 0 | 0 | 339.324M | |
| 00267 | 中信股份 | 6.930 | -0.070 (-1.010%) | 29,090 | 203,631.00 | 0 | 0 | 0 | 124.000M | |
| 00291 | 華潤啤酒 | 32.300 | -0.550 (-1.700%) | 3,244 | 106,571.00 | 0 | 0 | 0 | 178.402M | |
| 00688 | 中國海外發展 | 11.520 | +0.020 (+0.170%) | 10,944 | 125,866.00 | 0 | 0 | 0 | 212.383M | |
| 00700 | 騰訊控股 | 303.800 | -0.600 (-0.200%) | 9,445 | 2,875,165.00 | 0 | 0 | 0 | 5,891M | |
| 00762 | 中國聯通 | 6.000 | +0.050 (+0.830%) | 30,598 | 182,058.00 | 0 | 0 | 0 | 218.688M | |
| 00020 | 商湯－Ｗ | 0.580 | -0.030 (-5.170%) | 25,948 | 15,828.00 | 0 | 0 | 0 | 141.253M | |
| 00960 | 龍湖集團 | 9.100 | -0.100 (-1.100%) | 6,767 | 62,259.00 | 0 | 0 | 0 | 121.995M | |
| 00968 | 信義光能 | 5.280 | -0.150 (-2.840%) | 8,909 | 48,380.00 | 0 | 0 | 0 | 271.732M | |
| 00992 | 聯想集團 | 8.200 | 0.000 (+0.000%) | 12,404 | 101,718.00 | 0 | 0 | 0 | 301.814M | |
| 01398 | 工商銀行 | 4.110 | 0.000 (+0.000%) | 86,794 | 356,723.00 | 55 | 0 | 0 | 1,168M | |
| 01177 | 中國生物製藥 | 2.340 | -0.090 (-3.850%) | 18,801 | 45,686.00 | 0 | 0 | 0 | 311.442M | |
| 01109 | 華潤置地 | 23.500 | -0.300 (-1.280%) | 7,130 | 169,716.00 | 0 | 0 | 0 | 276.526M | |
| 01093 | 石藥集團 | 5.770 | -0.090 (-1.560%) | 11,922 | 69,867.00 | 0 | 0 | 0 | 346.371M | |
| 01088 | 中國神華 | 32.850 | +0.150 (+0.460%) | 3,377 | 110,443.00 | 100 | 0 | 0 | 481.810M | |
| 01024 | 快手－Ｗ | 44.350 | -1.500 (-3.380%) | 3,586 | 164,449.00 | 0 | 0 | 0 | 883.160M | |
| 03988 | 中國銀行 | 3.360 | +0.010 (+0.300%) | 83,622 | 280,134.00 | 40 | 1 | 1 | 2,591M | |
| 00386 | 中國石油化工股份 | 4.650 | +0.070 (+1.510%) | 24,377 | 111,647.00 | 100 | 1 | 0.14 | 687.646M | |
| 01288 | 農業銀行 | 3.480 | +0.050 (+1.440%) | 30,738 | 105,434.00 | 0 | 1 | 0.2 | 616.691M | |
| 00941 | 中國移動 | 69.000 | +0.250 (+0.360%) | 20,496 | 1,409,148.00 | 0 | 1 | 0.2 | 936.509M | |
| 00939 | 建設銀行 | 4.870 | +0.010 (+0.210%) | 240,417 | 1,168,428.00 | 20 | 1 | 1 | 1,795M | |
| 00857 | 中國石油股份 | 7.490 | +0.170 (+2.270%) | 21,098 | 154,443.00 | 100 | 3 | 0.18 | 1,237M | |
| 00883 | 中國海洋石油 | 18.620 | +0.220 (+1.180%) | 44,576 | 820,212.00 | 0 | 3 | 0.27 | 2,098M |
| 總計: 44,618M |
最後更新時間: 2024-04-19 16:30:00
