市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00914 | 海螺水泥 | 45.300 | -0.950 (-2.100%) | 1,299 | 60,106.00 | 100 | -4 | 0.21 | 636.413M | |
| 01288 | 農業銀行 | 3.630 | -0.050 (-1.380%) | 30,738 | 113,118.00 | 0 | -4 | 0.8 | 536.585M | |
| 01093 | 石藥集團 | 17.620 | -0.880 (-4.990%) | 6,243 | 115,495.00 | 0 | -4 | 0.09 | 1,095M | |
| 01766 | 中國中車 | 6.770 | -0.170 (-2.510%) | 4,371 | 30,335.00 | 0 | -2 | 0.12 | 382.788M | |
| 00857 | 中國石油股份 | 5.710 | -0.030 (-0.530%) | 21,098 | 121,107.00 | 100 | -2 | 0.67 | 416.865M | |
| 02238 | 廣汽集團 | 6.790 | -0.060 (-0.880%) | 3,098 | 21,225.00 | 0 | -1 | 0.17 | 161.321M | |
| 01776 | 廣發証券 | 9.860 | -0.180 (-1.830%) | 1,701 | 17,086.00 | 0 | -1 | 0.06 | 47.691M | |
| 01099 | 國藥控股 | 35.200 | -0.200 (-0.570%) | 1,192 | 42,225.00 | 0 | -1 | 0.25 | 211.594M | |
| 02628 | 中國人壽 | 18.440 | -0.060 (-0.330%) | 7,441 | 137,661.00 | 100 | -1 | 0.33 | 504.704M | |
| 00390 | 中國中鐵 | 6.670 | -0.100 (-1.500%) | 4,207 | 28,484.00 | 900 | -1 | 0.1 | 98.488M | |
| 06837 | 海通證券 | 7.010 | -0.100 (-1.430%) | 3,409 | 24,242.00 | 0 | -1 | 0.1 | 117.914M | |
| 00384 | 中國燃氣 | 25.450 | -0.500 (-1.960%) | 5,072 | 131,626.00 | 0 | -1 | 0.1 | 281.528M | |
| 01658 | 郵儲銀行 | 4.790 | -0.010 (-0.210%) | 19,856 | 95,309.00 | 0 | 0 | 0 | 99.008M | |
| 01816 | 中廣核電力 | 1.960 | -0.010 (-0.510%) | 11,163 | 21,992.00 | 0 | 0 | 0 | 79.288M | |
| 01800 | 中國交通建設 | 8.010 | -0.010 (-0.120%) | 4,427 | 35,508.00 | 100 | 0 | 0 | 171.293M | |
| 01988 | 民生銀行 | 5.530 | +0.020 (+0.360%) | 8,320 | 45,844.00 | 0 | 0 | 0 | 108.787M | |
| 02313 | 申洲國際 | 92.000 | -0.100 (-0.110%) | 1,503 | 138,446.00 | 0 | 0 | 0 | 218.660M | |
| 06886 | HTSC | 11.540 | 0.000 (+0.000%) | 1,719 | 19,837.00 | 0 | 0 | 0 | 34.233M | |
| 02333 | 長城汽車 | 4.480 | -0.030 (-0.670%) | 3,099 | 13,978.00 | 0 | 0 | 0 | 78.210M | |
| 02601 | 中國太保 | 29.600 | +0.050 (+0.170%) | 2,775 | 82,010.00 | 0 | 0 | 0 | 364.349M | |
| 02799 | 中國華融 | 1.820 | -0.010 (-0.550%) | 25,043 | 45,830.00 | 0 | 0 | 0 | 64.320M | |
| 06030 | 中信証券 | 14.040 | -0.040 (-0.280%) | 2,278 | 32,078.00 | 0 | 0 | 0 | 204.372M | |
| 06881 | 中國銀河 | 3.840 | -0.040 (-1.040%) | 3,690 | 14,321.00 | 0 | 0 | 0 | 54.949M | |
| 01339 | 中國人民保險集團 | 3.390 | 0.000 (+0.000%) | 8,726 | 29,581.00 | 0 | 0 | 0 | 62.603M | |
| 01336 | 新華保險 | 32.550 | -0.050 (-0.150%) | 1,034 | 33,711.00 | 0 | 0 | 0 | 110.128M | |
| 00883 | 中國海洋石油 | 11.980 | 0.000 (+0.000%) | 44,647 | 534,876.00 | 0 | 0 | 0 | 712.750M | |
| 00753 | 中國國航 | 6.430 | -0.070 (-1.090%) | 4,562 | 29,657.00 | 55 | 0 | 0 | 88.668M | |
| 00267 | 中信股份 | 10.960 | -0.080 (-0.730%) | 29,090 | 321,156.00 | 0 | 0 | 0 | 65.743M | |
| 00998 | 中信銀行 | 4.830 | +0.010 (+0.210%) | 14,882 | 71,732.00 | 40 | 0 | 0 | 177.148M | |
| 01044 | 恒安國際 | 65.950 | -0.050 (-0.080%) | 1,206 | 79,615.00 | 0 | 0 | 0 | 156.810M | |
| 01109 | 華潤置地 | 26.300 | -0.050 (-0.190%) | 6,930 | 182,630.00 | 0 | 0 | 0 | 240.116M | |
| 00489 | 東風集團股份 | 7.500 | +0.160 (+2.130%) | 2,855 | 20,961.00 | 100 | 1 | 0.06 | 67.149M | |
| 00728 | 中國電信 | 3.550 | +0.020 (+0.560%) | 13,877 | 48,987.00 | 100 | 1 | 0.5 | 247.146M | |
| 06060 | 眾安在綫 | 35.150 | +0.450 (+1.280%) | 469 | 16,302.00 | 0 | 1 | 0.11 | 22.809M | |
| 00270 | 粵海投資 | 13.200 | +0.340 (+2.580%) | 6,537 | 84,076.00 | 0 | 1 | 0.06 | 71.787M | |
| 00902 | 華能國際電力股份 | 5.080 | +0.060 (+1.180%) | 4,700 | 23,595.00 | 100 | 1 | 0.17 | 109.060M | |
| 01359 | 中國信達 | 2.050 | +0.020 (+0.980%) | 13,567 | 27,542.00 | 0 | 1 | 0.5 | 68.151M | |
| 03968 | 招商銀行 | 28.650 | +0.200 (+0.700%) | 4,590 | 130,611.00 | 100 | 2 | 0.5 | 404.738M | |
| 01211 | 比亞迪股份 | 43.400 | +0.850 (+1.960%) | 915 | 38,933.00 | 0 | 2 | 0.12 | 132.981M | |
| 00386 | 中國石油化工股份 | 7.210 | +0.020 (+0.280%) | 25,513 | 183,441.00 | 100 | 2 | 1 | 639.041M | |
| 01088 | 中國神華 | 16.720 | +0.160 (+0.960%) | 3,398 | 56,280.00 | 100 | 2 | 0.25 | 228.351M | |
| 02328 | 中國財險 | 9.670 | +0.140 (+1.450%) | 6,899 | 65,750.00 | 70 | 3 | 0.21 | 415.114M | |
| 03328 | 交通銀行 | 5.570 | +0.100 (+1.800%) | 35,011 | 191,514.00 | 60 | 3 | 0.3 | 168.473M | |
| 00941 | 中國移動 | 73.300 | +0.800 (+1.090%) | 20,475 | 1,484,472.00 | 0 | 4 | 0.25 | 1,567M | |
| 01398 | 工商銀行 | 5.620 | +0.020 (+0.360%) | 86,794 | 486,046.00 | 55 | 4 | 2 | 1,528M | |
| 02318 | 中國平安 | 68.700 | +0.250 (+0.360%) | 7,447 | 509,786.00 | 55 | 4 | 0.8 | 2,224M | |
| 03988 | 中國銀行 | 3.540 | +0.020 (+0.560%) | 83,622 | 294,350.00 | 40 | 5 | 2.5 | 666.431M | |
| 02202 | 萬科企業 | 24.800 | +1.100 (+4.440%) | 1,314 | 31,164.00 | 0 | 5 | 0.23 | 453.322M | |
| 00939 | 建設銀行 | 6.790 | +0.040 (+0.590%) | 240,417 | 1,622,816.00 | 20 | 6 | 1.5 | 1,446M | |
| 00700 | 騰訊控股 | 337.000 | +11.200 (+3.320%) | 9,522 | 3,102,343.00 | 0 | 13 | 0.23 | 14,355M |
| 總計: 32,398M |
最後更新時間: 2018-08-17 16:35:00
