市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00700 | 騰訊控股 | 326.400 | -4.000 (-1.230%) | 9,555 | 3,157,027.00 | 0 | -12 | 0.6 | 7,767M | |
| 00788 | 中國鐵塔 | 1.790 | -0.050 (-2.790%) | 46,663 | 85,861.00 | 0 | -5 | 1 | 1,245M | |
| 00960 | 龍湖集團 | 27.050 | -0.750 (-2.770%) | 5,960 | 165,705.00 | 0 | -3 | 0.2 | 222.543M | |
| 01766 | 中國中車 | 5.500 | -0.080 (-1.450%) | 4,371 | 24,390.00 | 0 | -1 | 0.13 | 100.113M | |
| 00941 | 中國移動 | 66.050 | -0.050 (-0.080%) | 20,475 | 1,353,429.00 | 0 | -1 | 1 | 1,631M | |
| 00386 | 中國石油化工股份 | 4.620 | -0.010 (-0.220%) | 25,513 | 118,127.00 | 100 | -1 | 1 | 389.635M | |
| 06837 | 海通證券 | 7.180 | +0.030 (+0.420%) | 3,409 | 24,378.00 | 0 | 0 | 0 | 80.892M | |
| 01658 | 郵儲銀行 | 4.510 | 0.000 (+0.000%) | 19,856 | 89,551.00 | 0 | 0 | 0 | 73.139M | |
| 01359 | 中國信達 | 1.460 | +0.010 (+0.680%) | 13,567 | 19,673.00 | 0 | 0 | 0 | 60.172M | |
| 01339 | 中國人民保險集團 | 2.990 | +0.010 (+0.330%) | 8,726 | 26,004.00 | 0 | 0 | 0 | 81.782M | |
| 01288 | 農業銀行 | 3.020 | 0.000 (+0.000%) | 30,738 | 92,831.00 | 0 | 0 | 0 | 390.111M | |
| 01800 | 中國交通建設 | 5.970 | -0.020 (-0.340%) | 4,427 | 26,520.00 | 100 | 0 | 0 | 91.811M | |
| 02007 | 碧桂園 | 9.450 | +0.030 (+0.320%) | 21,660 | 204,040.00 | 0 | 0 | 0 | 224.117M | |
| 02202 | 萬科企業 | 27.250 | -0.150 (-0.550%) | 1,577 | 43,235.00 | 0 | 0 | 0 | 139.310M | |
| 02238 | 廣汽集團 | 7.300 | 0.000 (+0.000%) | 3,098 | 22,619.00 | 0 | 0 | 0 | 153.168M | |
| 06886 | HTSC | 11.220 | +0.080 (+0.710%) | 1,719 | 19,150.00 | 0 | 0 | 0 | 117.417M | |
| 02799 | 中國華融 | 1.130 | 0.000 (+0.000%) | 25,043 | 28,299.00 | 0 | 0 | 0 | 41.479M | |
| 03328 | 交通銀行 | 5.270 | -0.020 (-0.380%) | 35,011 | 185,212.00 | 60 | 0 | 0 | 85.100M | |
| 03988 | 中國銀行 | 2.990 | 0.000 (+0.000%) | 83,622 | 250,030.00 | 40 | 0 | 0 | 640.689M | |
| 06030 | 中信証券 | 13.640 | +0.060 (+0.440%) | 2,278 | 30,939.00 | 0 | 0 | 0 | 257.607M | |
| 01211 | 比亞迪股份 | 42.300 | -0.050 (-0.120%) | 915 | 38,750.00 | 0 | 0 | 0 | 135.936M | |
| 01109 | 華潤置地 | 30.400 | 0.000 (+0.000%) | 6,930 | 210,700.00 | 0 | 0 | 0 | 226.763M | |
| 00270 | 粵海投資 | 16.180 | +0.080 (+0.490%) | 6,537 | 105,258.00 | 0 | 0 | 0 | 175.748M | |
| 00390 | 中國中鐵 | 5.090 | -0.050 (-0.980%) | 4,207 | 21,625.00 | 900 | 0 | 0 | 88.725M | |
| 03323 | 中國建材 | 6.380 | +0.040 (+0.630%) | 3,868 | 24,527.00 | 100 | 0 | 0 | 181.458M | |
| 00267 | 中信股份 | 9.180 | -0.020 (-0.220%) | 29,090 | 267,630.00 | 0 | 0 | 0 | 101.952M | |
| 00728 | 中國電信 | 3.600 | 0.000 (+0.000%) | 13,877 | 49,958.00 | 100 | 0 | 0 | 252.193M | |
| 00857 | 中國石油股份 | 3.800 | -0.010 (-0.260%) | 21,098 | 80,386.00 | 100 | 0 | 0 | 290.409M | |
| 00998 | 中信銀行 | 4.050 | 0.000 (+0.000%) | 14,882 | 60,272.00 | 40 | 0 | 0 | 84.314M | |
| 01988 | 民生銀行 | 5.050 | -0.030 (-0.590%) | 8,320 | 42,267.00 | 0 | 0 | 0 | 71.291M | |
| 01099 | 國藥控股 | 26.750 | +0.600 (+2.240%) | 1,192 | 31,192.00 | 0 | 1 | 0.08 | 148.472M | |
| 00489 | 東風集團股份 | 6.830 | +0.190 (+2.780%) | 2,855 | 18,962.00 | 100 | 1 | 0.05 | 135.309M | |
| 00883 | 中國海洋石油 | 11.380 | +0.040 (+0.350%) | 44,647 | 506,302.00 | 0 | 1 | 0.5 | 668.691M | |
| 01336 | 新華保險 | 34.100 | +0.750 (+2.200%) | 1,034 | 34,487.00 | 0 | 1 | 0.07 | 263.524M | |
| 00384 | 中國燃氣 | 31.600 | +0.600 (+1.900%) | 5,218 | 161,775.00 | 0 | 2 | 0.17 | 149.295M | |
| 02688 | 新奧能源 | 83.550 | +1.250 (+1.500%) | 1,124 | 92,558.00 | 0 | 2 | 0.08 | 216.318M | |
| 02628 | 中國人壽 | 17.860 | +0.160 (+0.900%) | 7,441 | 131,708.00 | 100 | 2 | 0.25 | 571.481M | |
| 02328 | 中國財險 | 8.610 | +0.160 (+1.860%) | 6,899 | 58,299.00 | 70 | 2 | 0.13 | 303.382M | |
| 01044 | 恒安國際 | 53.700 | +1.700 (+3.170%) | 1,189 | 61,863.00 | 0 | 2 | 0.06 | 477.836M | |
| 01398 | 工商銀行 | 4.960 | +0.010 (+0.200%) | 86,794 | 429,630.00 | 55 | 2 | 2 | 1,261M | |
| 02020 | 安踏體育 | 58.750 | +0.800 (+1.360%) | 2,701 | 156,537.00 | 0 | 2 | 0.13 | 545.343M | |
| 01088 | 中國神華 | 15.760 | +0.480 (+3.050%) | 3,398 | 51,930.00 | 100 | 3 | 0.13 | 447.108M | |
| 02601 | 中國太保 | 32.200 | +0.550 (+1.710%) | 2,775 | 87,838.00 | 0 | 3 | 0.27 | 581.969M | |
| 00914 | 海螺水泥 | 44.050 | +1.050 (+2.380%) | 1,299 | 55,882.00 | 100 | 3 | 0.14 | 260.286M | |
| 00939 | 建設銀行 | 5.730 | +0.020 (+0.350%) | 240,417 | 1,372,782.00 | 20 | 3 | 1.5 | 1,906M | |
| 01093 | 石藥集團 | 12.440 | +0.480 (+3.860%) | 6,236 | 74,586.00 | 0 | 5 | 0.21 | 513.330M | |
| 03968 | 招商銀行 | 36.550 | +0.800 (+2.190%) | 4,590 | 164,124.00 | 100 | 6 | 0.38 | 717.250M | |
| 02313 | 申洲國際 | 110.300 | +5.000 (+4.530%) | 1,503 | 158,289.00 | 0 | 8 | 0.16 | 374.188M | |
| 00291 | 華潤啤酒 | 39.200 | +2.850 (+7.270%) | 3,244 | 117,925.00 | 0 | 9 | 0.16 | 389.409M | |
| 02318 | 中國平安 | 89.150 | +1.950 (+2.190%) | 7,447 | 649,428.00 | 55 | 22 | 0.56 | 4,407M |
| 總計: 29,737M |
最後更新時間: 2019-08-16 16:35:00
