市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00151 | 中國旺旺 | 6.010 | +0.020 (+0.330%) | 12,415 | 74,366.00 | 0 | 0 | 0 | 67.312M | |
| 01099 | 國藥控股 | 20.000 | -0.100 (-0.500%) | 1,341 | 26,970.00 | 0 | 0 | 0 | 312.505M | |
| 00883 | 中國海洋石油 | 9.000 | +0.010 (+0.110%) | 44,647 | 401,380.00 | 0 | 0 | 0 | 589.693M | |
| 00813 | 世茂集團 | 34.650 | 0.000 (+0.000%) | 3,537 | 122,581.00 | 0 | 0 | 0 | 203.823M | |
| 00728 | 中國電信 | 2.270 | -0.010 (-0.440%) | 13,877 | 31,640.00 | 100 | 0 | 0 | 126.260M | |
| 00656 | 復星國際 | 10.120 | -0.040 (-0.400%) | 8,502 | 86,387.00 | 0 | 0 | 0 | 84.235M | |
| 00270 | 粵海投資 | 13.520 | -0.020 (-0.150%) | 6,537 | 88,522.00 | 0 | 0 | 0 | 168.804M | |
| 01177 | 中國生物製藥 | 14.880 | +0.100 (+0.670%) | 12,581 | 185,958.00 | 0 | 1 | 0.2 | 539.499M | |
| 01044 | 恒安國際 | 61.450 | +0.400 (+0.650%) | 1,189 | 72,630.00 | 0 | 1 | 0.13 | 128.665M | |
| 00998 | 中信銀行 | 3.580 | +0.040 (+1.120%) | 14,882 | 52,682.00 | 40 | 1 | 0.25 | 166.550M | |
| 00966 | 中國太平 | 13.820 | +0.360 (+2.600%) | 3,594 | 48,375.00 | 0 | 1 | 0.06 | 413.018M | |
| 03328 | 交通銀行 | 5.080 | +0.070 (+1.380%) | 35,011 | 175,409.00 | 60 | 1 | 0.14 | 211.299M | |
| 01658 | 郵儲銀行 | 4.540 | +0.070 (+1.540%) | 19,856 | 88,757.00 | 0 | 1 | 0.14 | 158.649M | |
| 01988 | 民生銀行 | 5.120 | +0.090 (+1.760%) | 8,320 | 41,851.00 | 0 | 1 | 0.11 | 208.729M | |
| 00914 | 海螺水泥 | 55.750 | +0.350 (+0.630%) | 1,299 | 71,997.00 | 100 | 1 | 0.14 | 392.765M | |
| 00267 | 中信股份 | 7.760 | +0.040 (+0.520%) | 29,090 | 224,576.00 | 0 | 1 | 0.25 | 99.252M | |
| 02020 | 安踏體育 | 69.850 | +0.350 (+0.500%) | 2,702 | 187,801.00 | 0 | 1 | 0.14 | 481.343M | |
| 00762 | 中國聯通 | 4.430 | +0.060 (+1.350%) | 30,598 | 133,713.00 | 0 | 1 | 0.17 | 185.594M | |
| 00291 | 華潤啤酒 | 46.900 | +0.400 (+0.850%) | 3,244 | 150,854.00 | 0 | 1 | 0.13 | 535.288M | |
| 02313 | 申洲國際 | 93.800 | +0.350 (+0.370%) | 1,503 | 140,476.00 | 0 | 1 | 0.14 | 284.943M | |
| 01193 | 華潤燃氣 | 39.500 | +1.000 (+2.530%) | 2,314 | 89,089.00 | 0 | 2 | 0.1 | 69.752M | |
| 01288 | 農業銀行 | 2.960 | +0.040 (+1.350%) | 30,738 | 89,757.00 | 0 | 2 | 0.5 | 418.754M | |
| 02319 | 蒙牛乳業 | 31.250 | +0.400 (+1.280%) | 3,936 | 121,425.00 | 0 | 2 | 0.25 | 349.068M | |
| 02688 | 新奧能源 | 91.000 | +1.250 (+1.370%) | 1,125 | 101,034.00 | 0 | 2 | 0.08 | 107.598M | |
| 02202 | 萬科企業股份 | 26.950 | +0.600 (+2.230%) | 1,893 | 49,894.00 | 0 | 2 | 0.17 | 532.443M | |
| 02328 | 中國財險 | 7.060 | +0.140 (+1.980%) | 6,899 | 47,743.00 | 70 | 2 | 0.14 | 191.927M | |
| 00857 | 中國石油股份 | 2.700 | +0.060 (+2.220%) | 21,098 | 55,701.00 | 100 | 2 | 0.33 | 344.951M | |
| 00960 | 龍湖集團 | 38.650 | +0.550 (+1.420%) | 5,994 | 228,392.00 | 0 | 2 | 0.18 | 203.263M | |
| 00586 | 海螺創業 | 34.700 | +0.700 (+2.020%) | 1,804 | 61,361.00 | 0 | 2 | 0.14 | 118.599M | |
| 02601 | 中國太保 | 22.650 | +0.400 (+1.770%) | 2,775 | 61,750.00 | 0 | 2 | 0.25 | 511.787M | |
| 00941 | 中國移動 | 54.650 | +0.150 (+0.270%) | 20,475 | 1,115,913.00 | 0 | 2 | 0.67 | 1,319M | |
| 00386 | 中國石油化工股份 | 3.380 | +0.060 (+1.780%) | 25,513 | 84,704.00 | 100 | 3 | 0.5 | 369.855M | |
| 01088 | 中國神華 | 13.280 | +0.520 (+3.920%) | 3,398 | 43,365.00 | 100 | 3 | 0.12 | 550.327M | |
| 01093 | 石藥集團 | 14.780 | +0.240 (+1.620%) | 7,483 | 108,811.00 | 0 | 3 | 0.25 | 484.965M | |
| 00384 | 中國燃氣 | 25.700 | +1.300 (+5.060%) | 5,218 | 127,332.00 | 0 | 5 | 0.19 | 324.545M | |
| 06030 | 中信証券 | 17.520 | +1.320 (+7.530%) | 2,278 | 36,908.00 | 0 | 5 | 0.08 | 1,771M | |
| 01109 | 華潤置地 | 32.450 | +0.800 (+2.470%) | 7,130 | 225,694.00 | 0 | 5 | 0.31 | 468.398M | |
| 02007 | 碧桂園 | 10.380 | +0.380 (+3.660%) | 21,873 | 218,730.00 | 0 | 6 | 0.32 | 483.640M | |
| 01918 | 融創中國 | 38.350 | +1.200 (+3.130%) | 4,653 | 172,894.00 | 0 | 6 | 0.25 | 1,548M | |
| 02628 | 中國人壽 | 17.620 | +0.500 (+2.840%) | 7,441 | 127,392.00 | 100 | 7 | 0.28 | 1,986M | |
| 00788 | 中國鐵塔 | 1.560 | +0.100 (+6.410%) | 46,663 | 68,129.00 | 0 | 8 | 0.8 | 1,919M | |
| 01398 | 工商銀行 | 4.920 | +0.060 (+1.220%) | 86,794 | 421,819.00 | 55 | 8 | 1.33 | 1,062M | |
| 00939 | 建設銀行 | 6.140 | +0.050 (+0.810%) | 240,417 | 1,464,141.00 | 20 | 8 | 1.6 | 1,463M | |
| 01211 | 比亞迪股份 | 67.900 | +8.100 (+11.930%) | 915 | 54,717.00 | 0 | 10 | 0.06 | 1,139M | |
| 02382 | 舜宇光學科技 | 134.700 | +7.900 (+5.860%) | 1,096 | 139,080.00 | 0 | 11 | 0.14 | 1,628M | |
| 03968 | 招商銀行 | 37.450 | +1.550 (+4.140%) | 4,590 | 164,813.00 | 100 | 11 | 0.35 | 828.247M | |
| 03988 | 中國銀行 | 3.020 | +0.070 (+2.320%) | 83,622 | 246,685.00 | 40 | 11 | 1.57 | 1,547M | |
| 02318 | 中國平安 | 81.100 | +1.150 (+1.420%) | 7,447 | 595,433.00 | 55 | 13 | 0.57 | 4,321M | |
| 00700 | 騰訊控股 | 524.500 | +6.000 (+1.140%) | 9,553 | 4,953,566.00 | 0 | 14 | 1.17 | 10,923M | |
| 00175 | 吉利汽車 | 14.160 | +1.580 (+11.160%) | 9,812 | 123,444.00 | 0 | 17 | 0.22 | 3,431M |
| 總計: 45,773M |
最後更新時間: 2020-07-03 16:35:00
