市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 01044 | 恒安國際 | 57.050 | -3.450 (-6.050%) | 1,206 | 72,967.00 | 0 | -4 | 0.06 | 709.256M | |
| 01093 | 石藥集團 | 12.780 | -0.260 (-2.030%) | 6,238 | 81,347.00 | 0 | -2 | 0.15 | 508.642M | |
| 02333 | 長城汽車 | 4.480 | -0.100 (-2.230%) | 3,099 | 14,195.00 | 0 | -1 | 0.1 | 212.647M | |
| 00914 | 海螺水泥 | 38.900 | 0.000 (+0.000%) | 1,299 | 50,554.00 | 100 | 0 | 0 | 324.783M | |
| 01099 | 國藥控股 | 34.100 | -0.050 (-0.150%) | 1,192 | 40,734.00 | 0 | 0 | 0 | 150.547M | |
| 00883 | 中國海洋石油 | 12.740 | 0.000 (+0.000%) | 44,647 | 568,808.00 | 0 | 0 | 0 | 865.836M | |
| 00753 | 中國國航 | 7.370 | +0.070 (+0.950%) | 4,562 | 33,307.00 | 55 | 0 | 0 | 43.739M | |
| 00902 | 華能國際電力股份 | 4.860 | +0.040 (+0.820%) | 4,700 | 22,655.00 | 100 | 0 | 0 | 85.759M | |
| 01359 | 中國信達 | 1.990 | 0.000 (+0.000%) | 13,567 | 26,999.00 | 0 | 0 | 0 | 29.921M | |
| 00489 | 東風集團股份 | 6.750 | -0.030 (-0.440%) | 2,855 | 19,361.00 | 100 | 0 | 0 | 102.970M | |
| 02799 | 中國華融 | 1.520 | +0.020 (+1.320%) | 25,043 | 37,565.00 | 0 | 0 | 0 | 19.074M | |
| 06060 | 眾安在綫 | 30.250 | -0.250 (-0.830%) | 469 | 14,329.00 | 0 | 0 | 0 | 48.609M | |
| 02202 | 萬科企業 | 26.950 | +0.450 (+1.670%) | 1,314 | 34,846.00 | 0 | 1 | 0.11 | 210.960M | |
| 01336 | 新華保險 | 33.400 | +0.500 (+1.500%) | 1,034 | 34,022.00 | 0 | 1 | 0.1 | 68.438M | |
| 01988 | 民生銀行 | 5.580 | +0.080 (+1.430%) | 8,320 | 45,761.00 | 0 | 1 | 0.13 | 81.267M | |
| 01776 | 廣發証券 | 11.360 | +0.240 (+2.110%) | 1,701 | 18,923.00 | 0 | 1 | 0.08 | 18.837M | |
| 01816 | 中廣核電力 | 1.880 | +0.030 (+1.600%) | 11,163 | 20,652.00 | 0 | 1 | 0.33 | 36.947M | |
| 00998 | 中信銀行 | 4.790 | +0.050 (+1.040%) | 14,882 | 70,541.00 | 40 | 1 | 0.2 | 86.732M | |
| 06837 | 海通證券 | 8.240 | +0.090 (+1.090%) | 3,409 | 27,787.00 | 0 | 1 | 0.11 | 164.892M | |
| 06030 | 中信証券 | 14.440 | +0.200 (+1.390%) | 2,278 | 32,443.00 | 0 | 1 | 0.1 | 147.325M | |
| 01339 | 中國人民保險集團 | 3.210 | +0.050 (+1.560%) | 8,726 | 27,574.00 | 0 | 1 | 0.2 | 60.538M | |
| 00728 | 中國電信 | 3.980 | +0.040 (+1.010%) | 13,877 | 54,676.00 | 100 | 1 | 0.25 | 223.482M | |
| 02601 | 中國太保 | 26.600 | +0.200 (+0.750%) | 2,775 | 73,267.00 | 0 | 1 | 0.25 | 144.278M | |
| 06886 | HTSC | 12.880 | +0.260 (+2.020%) | 1,719 | 21,694.00 | 0 | 1 | 0.08 | 76.120M | |
| 02313 | 申洲國際 | 97.500 | +1.000 (+1.030%) | 1,503 | 145,060.00 | 0 | 1 | 0.05 | 346.801M | |
| 02238 | 廣汽集團 | 7.660 | +0.070 (+0.910%) | 3,098 | 23,518.00 | 0 | 1 | 0.14 | 186.686M | |
| 01658 | 郵儲銀行 | 4.490 | +0.050 (+1.110%) | 19,856 | 88,161.00 | 0 | 1 | 0.2 | 49.499M | |
| 01766 | 中國中車 | 7.630 | +0.190 (+2.490%) | 4,371 | 32,520.00 | 0 | 2 | 0.11 | 237.539M | |
| 03328 | 交通銀行 | 5.870 | +0.100 (+1.700%) | 35,011 | 202,018.00 | 60 | 2 | 0.2 | 122.284M | |
| 01211 | 比亞迪股份 | 56.000 | +1.400 (+2.500%) | 915 | 49,959.00 | 0 | 2 | 0.07 | 374.646M | |
| 01088 | 中國神華 | 18.020 | +0.300 (+1.660%) | 3,398 | 60,222.00 | 100 | 2 | 0.13 | 284.206M | |
| 00270 | 粵海投資 | 15.340 | +0.440 (+2.870%) | 6,537 | 97,413.00 | 0 | 2 | 0.09 | 189.686M | |
| 01288 | 農業銀行 | 3.400 | +0.040 (+1.180%) | 30,738 | 103,282.00 | 0 | 3 | 0.75 | 462.702M | |
| 01800 | 中國交通建設 | 7.510 | +0.240 (+3.200%) | 4,427 | 32,187.00 | 100 | 3 | 0.13 | 91.577M | |
| 00390 | 中國中鐵 | 7.290 | +0.320 (+4.390%) | 4,207 | 29,325.00 | 900 | 3 | 0.09 | 114.641M | |
| 03968 | 招商銀行 | 32.200 | +0.400 (+1.240%) | 4,590 | 145,990.00 | 100 | 4 | 0.5 | 454.922M | |
| 00267 | 中信股份 | 12.860 | +0.400 (+3.110%) | 29,090 | 362,464.00 | 0 | 4 | 0.2 | 138.123M | |
| 02328 | 中國財險 | 7.940 | +0.220 (+2.770%) | 6,899 | 53,262.00 | 70 | 4 | 0.18 | 245.750M | |
| 00384 | 中國燃氣 | 28.550 | +1.250 (+4.380%) | 5,071 | 138,451.00 | 0 | 4 | 0.16 | 132.193M | |
| 00386 | 中國石油化工股份 | 6.420 | +0.080 (+1.250%) | 25,513 | 161,755.00 | 100 | 5 | 0.63 | 335.102M | |
| 00857 | 中國石油股份 | 5.380 | +0.090 (+1.670%) | 21,098 | 111,613.00 | 100 | 5 | 0.56 | 333.436M | |
| 02628 | 中國人壽 | 16.440 | +0.360 (+2.190%) | 7,441 | 119,654.00 | 100 | 6 | 0.33 | 513.447M | |
| 03988 | 中國銀行 | 3.310 | +0.040 (+1.210%) | 83,622 | 273,444.00 | 40 | 8 | 2 | 756.717M | |
| 01109 | 華潤置地 | 30.000 | +1.850 (+6.170%) | 6,930 | 195,105.00 | 0 | 9 | 0.24 | 349.544M | |
| 00788 | 中國鐵塔 | 1.370 | +0.090 (+6.570%) | 46,663 | 59,729.00 | 0 | 10 | 1.11 | 1,314M | |
| 02318 | 中國平安 | 74.350 | +0.900 (+1.210%) | 7,447 | 547,024.00 | 55 | 12 | 0.67 | 2,024M | |
| 00700 | 騰訊控股 | 316.800 | +5.600 (+1.770%) | 9,520 | 2,962,705.00 | 0 | 15 | 0.54 | 5,091M | |
| 00941 | 中國移動 | 77.200 | +1.500 (+1.940%) | 20,475 | 1,549,994.00 | 0 | 16 | 0.53 | 1,008M | |
| 01398 | 工商銀行 | 5.520 | +0.120 (+2.170%) | 86,794 | 468,687.00 | 55 | 21 | 1.75 | 703.312M | |
| 00939 | 建設銀行 | 6.530 | +0.140 (+2.140%) | 240,417 | 1,536,266.00 | 20 | 22 | 1.57 | 1,654M |
| 總計: 21,936M |
最後更新時間: 2018-12-12 16:35:00
