市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 01988 | 民生銀行 | 7.480 | -0.220 (-2.940%) | 6,933 | 53,388.00 | 0 | -5 | 0.23 | 6,957M | |
| 03968 | 招商銀行 | 28.100 | -0.200 (-0.710%) | 4,590 | 129,922.00 | 100 | -3 | 0.75 | 602.018M | |
| 00728 | 中國電信 | 3.880 | -0.030 (-0.770%) | 13,877 | 54,260.00 | 100 | -2 | 0.67 | 174.307M | |
| 00939 | 建設銀行 | 6.670 | -0.010 (-0.150%) | 240,417 | 1,605,987.00 | 20 | -2 | 2 | 1,563M | |
| 01099 | 國藥控股 | 35.000 | -0.400 (-1.140%) | 1,192 | 42,225.00 | 0 | -2 | 0.25 | 86.588M | |
| 03328 | 交通銀行 | 5.770 | -0.030 (-0.520%) | 35,011 | 203,068.00 | 60 | -1 | 0.33 | 137.928M | |
| 00998 | 中信銀行 | 5.130 | -0.020 (-0.390%) | 14,882 | 76,643.00 | 40 | -1 | 0.5 | 303.399M | |
| 01816 | 中廣核電力 | 2.170 | -0.020 (-0.920%) | 11,163 | 24,448.00 | 0 | -1 | 0.5 | 125.865M | |
| 01800 | 中國交通建設 | 9.950 | -0.050 (-0.500%) | 4,427 | 44,275.00 | 100 | -1 | 0.2 | 280.320M | |
| 01359 | 中國信達 | 2.980 | +0.010 (+0.340%) | 13,567 | 40,295.00 | 0 | 0 | 0 | 193.167M | |
| 01339 | 中國人民保險集團 | 3.520 | 0.000 (+0.000%) | 8,726 | 30,716.00 | 0 | 0 | 0 | 69.258M | |
| 01658 | 郵儲銀行 | 4.600 | -0.020 (-0.430%) | 19,856 | 91,735.00 | 0 | 0 | 0 | 69.823M | |
| 02628 | 中國人壽 | 23.850 | 0.000 (+0.000%) | 7,441 | 177,472.00 | 100 | 0 | 0 | 679.478M | |
| 01766 | 中國中車 | 6.930 | +0.020 (+0.290%) | 4,371 | 30,204.00 | 0 | 0 | 0 | 151.505M | |
| 02202 | 萬科企業 | 27.950 | 0.000 (+0.000%) | 1,314 | 36,753.00 | 0 | 0 | 0 | 452.116M | |
| 01336 | 新華保險 | 47.100 | +0.100 (+0.210%) | 1,034 | 48,603.00 | 0 | 0 | 0 | 337.523M | |
| 01288 | 農業銀行 | 3.560 | 0.000 (+0.000%) | 30,738 | 109,430.00 | 0 | 0 | 0 | 508.734M | |
| 00753 | 中國國航 | 6.810 | -0.020 (-0.290%) | 4,562 | 31,163.00 | 55 | 0 | 0 | 103.900M | |
| 00857 | 中國石油股份 | 4.910 | 0.000 (+0.000%) | 21,098 | 103,595.00 | 100 | 0 | 0 | 397.164M | |
| 06881 | 中國銀河 | 7.140 | +0.020 (+0.280%) | 3,690 | 26,279.00 | 0 | 0 | 0 | 196.265M | |
| 00902 | 華能國際電力股份 | 4.970 | -0.020 (-0.400%) | 4,700 | 23,454.00 | 100 | 0 | 0 | 103.904M | |
| 00916 | 龍源電力 | 5.950 | -0.010 (-0.170%) | 3,340 | 19,906.00 | 0 | 0 | 0 | 48.696M | |
| 01088 | 中國神華 | 19.200 | +0.020 (+0.100%) | 3,398 | 65,184.00 | 100 | 0 | 0 | 395.148M | |
| 01186 | 中國鐵建 | 9.920 | +0.010 (+0.100%) | 2,076 | 20,576.00 | 0 | 0 | 0 | 75.033M | |
| 02333 | 長城汽車 | 10.160 | +0.040 (+0.390%) | 3,099 | 31,367.00 | 0 | 0 | 0 | 386.200M | |
| 00489 | 東風集團股份 | 10.600 | +0.040 (+0.380%) | 2,855 | 30,156.00 | 100 | 0 | 0 | 324.989M | |
| 02601 | 中國太保 | 34.550 | +0.100 (+0.290%) | 2,775 | 95,609.00 | 0 | 1 | 0.5 | 370.888M | |
| 03898 | 中車時代電氣 | 43.750 | +0.250 (+0.570%) | 547 | 23,808.00 | 0 | 1 | 0.2 | 97.169M | |
| 02328 | 中國財險 | 13.760 | +0.080 (+0.580%) | 4,599 | 62,921.00 | 70 | 1 | 0.25 | 309.612M | |
| 01776 | 廣發証券 | 17.660 | +0.200 (+1.130%) | 1,701 | 29,713.00 | 0 | 1 | 0.1 | 175.123M | |
| 00386 | 中國石油化工股份 | 5.900 | +0.010 (+0.170%) | 25,513 | 150,274.00 | 100 | 1 | 1 | 413.547M | |
| 00390 | 中國中鐵 | 6.490 | +0.050 (+0.770%) | 4,207 | 27,095.00 | 900 | 1 | 0.2 | 109.270M | |
| 00914 | 海螺水泥 | 32.350 | +0.400 (+1.240%) | 1,299 | 41,522.00 | 100 | 2 | 0.25 | 562.191M | |
| 06837 | 海通證券 | 13.260 | +0.200 (+1.510%) | 3,409 | 44,528.00 | 0 | 2 | 0.2 | 292.362M | |
| 06030 | 中信証券 | 18.440 | +0.480 (+2.600%) | 2,278 | 40,918.00 | 0 | 4 | 0.17 | 754.740M | |
| 02318 | 中國平安 | 62.600 | +0.200 (+0.320%) | 7,447 | 464,728.00 | 55 | 4 | 1 | 1,903M | |
| 06886 | HTSC | 18.600 | +0.680 (+3.660%) | 1,719 | 30,805.00 | 0 | 4 | 0.12 | 589.222M | |
| 03988 | 中國銀行 | 4.010 | +0.020 (+0.500%) | 83,622 | 333,652.00 | 40 | 6 | 3 | 1,075M | |
| 01398 | 工商銀行 | 5.880 | +0.030 (+0.510%) | 86,794 | 507,745.00 | 55 | 6 | 2 | 1,784M | |
| 01211 | 比亞迪股份 | 71.650 | +2.750 (+3.840%) | 915 | 63,043.00 | 0 | 7 | 0.13 | 2,282M |
| 總計: 25,441M |
最後更新時間: 2017-09-21 16:35:00
