市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00939 | 建設銀行 | 6.800 | -0.180 (-2.650%) | 240,417 | 1,678,112.00 | 20 | -29 | 1.61 | 2,190M | |
| 01398 | 工商銀行 | 5.820 | -0.140 (-2.410%) | 86,794 | 517,292.00 | 55 | -25 | 1.79 | 1,203M | |
| 02318 | 中國平安 | 76.400 | -1.650 (-2.160%) | 7,447 | 581,283.00 | 55 | -22 | 0.67 | 2,551M | |
| 00700 | 騰訊控股 | 333.800 | -8.000 (-2.400%) | 9,520 | 3,254,065.00 | 0 | -21 | 0.53 | 6,196M | |
| 03988 | 中國銀行 | 3.520 | -0.090 (-2.560%) | 83,622 | 301,876.00 | 40 | -17 | 1.89 | 1,192M | |
| 03968 | 招商銀行 | 33.100 | -1.100 (-3.320%) | 4,590 | 157,008.00 | 100 | -10 | 0.45 | 638.632M | |
| 02628 | 中國人壽 | 18.860 | -0.500 (-2.650%) | 7,441 | 144,061.00 | 100 | -9 | 0.36 | 1,009M | |
| 00386 | 中國石油化工股份 | 6.510 | -0.130 (-2.000%) | 25,513 | 169,409.00 | 100 | -8 | 0.62 | 510.017M | |
| 00883 | 中國海洋石油 | 13.280 | -0.180 (-1.360%) | 44,647 | 600,954.00 | 0 | -6 | 0.67 | 452.300M | |
| 02328 | 中國財險 | 8.310 | -0.370 (-4.450%) | 6,899 | 59,885.00 | 70 | -6 | 0.16 | 372.215M | |
| 00728 | 中國電信 | 4.320 | -0.150 (-3.470%) | 13,877 | 62,032.00 | 100 | -5 | 0.33 | 220.581M | |
| 01093 | 石藥集團 | 13.600 | -0.560 (-4.120%) | 6,236 | 88,306.00 | 0 | -5 | 0.18 | 488.591M | |
| 00914 | 海螺水泥 | 42.400 | -1.650 (-3.890%) | 1,299 | 57,247.00 | 100 | -5 | 0.15 | 271.950M | |
| 01109 | 華潤置地 | 29.100 | -0.750 (-2.580%) | 6,930 | 206,888.00 | 0 | -4 | 0.27 | 329.911M | |
| 06030 | 中信証券 | 16.920 | -0.800 (-4.730%) | 2,278 | 40,371.00 | 0 | -4 | 0.1 | 630.852M | |
| 02601 | 中國太保 | 28.100 | -0.600 (-2.140%) | 2,775 | 79,651.00 | 0 | -4 | 0.33 | 334.344M | |
| 01336 | 新華保險 | 33.700 | -1.450 (-4.300%) | 1,034 | 36,348.00 | 0 | -3 | 0.1 | 426.805M | |
| 01288 | 農業銀行 | 3.640 | -0.050 (-1.370%) | 30,738 | 113,426.00 | 0 | -3 | 0.6 | 322.501M | |
| 01211 | 比亞迪股份 | 50.350 | -1.800 (-3.570%) | 915 | 47,717.00 | 0 | -3 | 0.08 | 426.234M | |
| 03328 | 交通銀行 | 6.510 | -0.120 (-1.840%) | 35,011 | 232,128.00 | 60 | -3 | 0.25 | 123.339M | |
| 01099 | 國藥控股 | 35.050 | -1.150 (-3.280%) | 1,192 | 43,179.00 | 0 | -3 | 0.13 | 131.655M | |
| 00857 | 中國石油股份 | 4.980 | -0.060 (-1.200%) | 21,098 | 106,338.00 | 100 | -3 | 0.5 | 408.871M | |
| 01088 | 中國神華 | 19.100 | -0.420 (-2.200%) | 3,398 | 66,340.00 | 100 | -3 | 0.14 | 229.828M | |
| 02313 | 申洲國際 | 94.750 | -2.400 (-2.530%) | 1,503 | 146,038.00 | 0 | -3 | 0.06 | 184.917M | |
| 06886 | HTSC | 15.000 | -0.640 (-4.270%) | 1,719 | 26,885.00 | 0 | -3 | 0.09 | 132.280M | |
| 02238 | 廣汽集團 | 9.250 | -0.430 (-4.650%) | 3,098 | 29,994.00 | 0 | -3 | 0.07 | 430.957M | |
| 01800 | 中國交通建設 | 8.080 | -0.150 (-1.860%) | 4,427 | 36,438.00 | 100 | -2 | 0.13 | 123.364M | |
| 06837 | 海通證券 | 9.150 | -0.310 (-3.390%) | 3,409 | 32,254.00 | 0 | -2 | 0.06 | 144.503M | |
| 01776 | 廣發証券 | 11.140 | -0.520 (-4.670%) | 1,701 | 19,842.00 | 0 | -2 | 0.08 | 161.969M | |
| 00788 | 中國鐵塔 | 1.770 | -0.020 (-1.130%) | 46,663 | 83,528.00 | 0 | -2 | 1 | 1,013M | |
| 00998 | 中信銀行 | 4.910 | -0.070 (-1.430%) | 14,882 | 74,113.00 | 40 | -2 | 0.29 | 151.035M | |
| 01339 | 中國人民保險集團 | 3.200 | -0.090 (-2.810%) | 8,726 | 28,709.00 | 0 | -2 | 0.22 | 104.232M | |
| 02799 | 中國華融 | 1.600 | -0.040 (-2.500%) | 25,043 | 41,071.00 | 0 | -1 | 0.25 | 60.767M | |
| 00267 | 中信股份 | 11.740 | -0.080 (-0.680%) | 29,090 | 343,846.00 | 0 | -1 | 0.25 | 122.837M | |
| 00753 | 中國國航 | 7.790 | -0.250 (-3.210%) | 4,562 | 36,683.00 | 55 | -1 | 0.04 | 206.317M | |
| 00489 | 東風集團股份 | 8.200 | -0.140 (-1.710%) | 2,855 | 23,816.00 | 100 | -1 | 0.07 | 71.759M | |
| 00390 | 中國中鐵 | 7.430 | -0.150 (-2.020%) | 4,207 | 31,892.00 | 900 | -1 | 0.07 | 109.332M | |
| 06060 | 眾安在綫 | 27.150 | -1.300 (-4.790%) | 469 | 13,366.00 | 0 | -1 | 0.04 | 60.916M | |
| 00384 | 中國燃氣 | 24.900 | -0.300 (-1.200%) | 5,071 | 127,801.00 | 0 | -1 | 0.17 | 136.223M | |
| 01766 | 中國中車 | 8.010 | -0.050 (-0.620%) | 4,371 | 35,230.00 | 0 | -1 | 0.2 | 170.238M | |
| 01988 | 民生銀行 | 5.800 | -0.050 (-0.860%) | 8,320 | 48,673.00 | 0 | -1 | 0.2 | 104.135M | |
| 02333 | 長城汽車 | 5.800 | -0.120 (-2.070%) | 3,099 | 18,349.00 | 0 | -1 | 0.08 | 252.132M | |
| 00941 | 中國移動 | 83.300 | -0.100 (-0.120%) | 20,475 | 1,707,655.00 | 0 | -1 | 0.5 | 1,125M | |
| 01044 | 恒安國際 | 63.300 | -0.500 (-0.790%) | 1,189 | 75,901.00 | 0 | -1 | 0.1 | 388.873M | |
| 02202 | 萬科企業 | 30.050 | -0.450 (-1.500%) | 1,314 | 40,106.00 | 0 | -1 | 0.11 | 262.320M | |
| 01816 | 中廣核電力 | 2.080 | -0.030 (-1.440%) | 11,163 | 23,555.00 | 0 | -1 | 0.33 | 55.974M | |
| 01359 | 中國信達 | 2.080 | -0.030 (-1.440%) | 13,567 | 28,627.00 | 0 | -1 | 0.33 | 157.039M | |
| 01658 | 郵儲銀行 | 4.670 | 0.000 (+0.000%) | 19,856 | 92,728.00 | 0 | 0 | 0 | 212.911M | |
| 00902 | 華能國際電力股份 | 4.980 | +0.040 (+0.800%) | 4,700 | 23,219.00 | 100 | 0 | 0 | 160.510M | |
| 00270 | 粵海投資 | 15.080 | +0.080 (+0.530%) | 6,537 | 98,067.00 | 0 | 0 | 0 | 210.015M |
| 總計: 26,973M |
最後更新時間: 2019-02-15 16:35:00
