市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00700 | 騰訊控股 | 330.000 | -4.200 (-1.270%) | 9,520 | 3,181,897.00 | 0 | -13 | 0.62 | 4,661M | |
| 00941 | 中國移動 | 68.300 | -0.650 (-0.950%) | 20,475 | 1,411,784.00 | 0 | -9 | 0.69 | 1,663M | |
| 02318 | 中國平安 | 87.200 | -0.600 (-0.690%) | 7,447 | 653,897.00 | 55 | -7 | 0.58 | 1,922M | |
| 02238 | 廣汽集團 | 7.020 | -0.251 (-3.580%) | 3,098 | 23,518.00 | 0 | -4 | 0.16 | 252.827M | |
| 03988 | 中國銀行 | 3.200 | -0.020 (-0.630%) | 83,622 | 269,263.00 | 40 | -3 | 1.5 | 932.466M | |
| 01211 | 比亞迪股份 | 45.350 | -1.300 (-2.870%) | 915 | 42,684.00 | 0 | -2 | 0.08 | 170.015M | |
| 01044 | 恒安國際 | 57.250 | -1.550 (-2.710%) | 1,189 | 69,953.00 | 0 | -2 | 0.06 | 187.191M | |
| 01109 | 華潤置地 | 33.100 | -0.300 (-0.910%) | 6,930 | 231,493.00 | 0 | -2 | 0.33 | 378.356M | |
| 00728 | 中國電信 | 3.880 | -0.060 (-1.550%) | 13,877 | 54,676.00 | 100 | -2 | 0.33 | 186.764M | |
| 06886 | HTSC | 11.580 | -0.520 (-4.490%) | 1,719 | 20,800.00 | 0 | -2 | 0.08 | 178.023M | |
| 02628 | 中國人壽 | 18.000 | -0.120 (-0.670%) | 7,441 | 134,834.00 | 100 | -2 | 0.33 | 406.141M | |
| 02601 | 中國太保 | 28.650 | -0.100 (-0.350%) | 2,775 | 79,789.00 | 0 | -1 | 0.5 | 380.778M | |
| 03328 | 交通銀行 | 6.260 | -0.040 (-0.640%) | 35,011 | 220,574.00 | 60 | -1 | 0.25 | 143.109M | |
| 01288 | 農業銀行 | 3.210 | -0.010 (-0.310%) | 30,738 | 98,979.00 | 0 | -1 | 1 | 703.872M | |
| 01336 | 新華保險 | 34.550 | -0.700 (-2.030%) | 1,034 | 36,452.00 | 0 | -1 | 0.07 | 156.351M | |
| 06837 | 海通證券 | 8.060 | -0.200 (-2.480%) | 3,409 | 28,163.00 | 0 | -1 | 0.05 | 91.271M | |
| 01800 | 中國交通建設 | 7.100 | -0.060 (-0.850%) | 4,427 | 31,700.00 | 100 | -1 | 0.17 | 81.564M | |
| 01359 | 中國信達 | 1.760 | -0.050 (-2.840%) | 13,567 | 24,557.00 | 0 | -1 | 0.2 | 95.814M | |
| 06030 | 中信証券 | 14.380 | -0.320 (-2.230%) | 2,278 | 33,491.00 | 0 | -1 | 0.06 | 243.069M | |
| 02328 | 中國財險 | 8.270 | -0.080 (-0.970%) | 6,899 | 57,609.00 | 70 | -1 | 0.13 | 239.906M | |
| 02202 | 萬科企業 | 29.550 | -0.400 (-1.350%) | 1,577 | 47,259.00 | 0 | -1 | 0.13 | 516.525M | |
| 01093 | 石藥集團 | 11.440 | -0.120 (-1.050%) | 6,236 | 72,092.00 | 0 | -1 | 0.17 | 260.635M | |
| 00998 | 中信銀行 | 4.330 | -0.060 (-1.390%) | 14,882 | 65,332.00 | 40 | -1 | 0.17 | 122.484M | |
| 00788 | 中國鐵塔 | 1.920 | -0.010 (-0.520%) | 46,663 | 90,061.00 | 0 | -1 | 1 | 589.561M | |
| 00489 | 東風集團股份 | 6.030 | -0.090 (-1.490%) | 2,855 | 17,477.00 | 100 | -1 | 0.11 | 73.109M | |
| 01099 | 國藥控股 | 27.300 | +0.100 (+0.370%) | 1,192 | 32,444.00 | 0 | 0 | 0 | 156.020M | |
| 02313 | 申洲國際 | 97.250 | -0.250 (-0.260%) | 1,503 | 146,564.00 | 0 | 0 | 0 | 264.587M | |
| 02333 | 長城汽車 | 5.510 | -0.050 (-0.910%) | 3,099 | 17,233.00 | 0 | 0 | 0 | 516.932M | |
| 02799 | 中國華融 | 1.330 | 0.000 (+0.000%) | 25,043 | 33,308.00 | 0 | 0 | 0 | 50.784M | |
| 00267 | 中信股份 | 10.660 | -0.020 (-0.190%) | 29,090 | 310,684.00 | 0 | 0 | 0 | 182.284M | |
| 00390 | 中國中鐵 | 6.270 | -0.040 (-0.640%) | 4,207 | 26,548.00 | 900 | 0 | 0 | 172.509M | |
| 00270 | 粵海投資 | 16.200 | -0.060 (-0.370%) | 6,537 | 106,304.00 | 0 | 0 | 0 | 143.463M | |
| 03323 | 中國建材 | 6.360 | -0.040 (-0.630%) | 3,868 | 24,759.00 | 100 | 0 | 0 | 219.064M | |
| 01988 | 民生銀行 | 5.650 | -0.020 (-0.350%) | 8,320 | 47,176.00 | 0 | 0 | 0 | 105.212M | |
| 01398 | 工商銀行 | 5.740 | 0.000 (+0.000%) | 86,794 | 498,197.00 | 55 | 0 | 0 | 1,711M | |
| 01088 | 中國神華 | 16.200 | 0.000 (+0.000%) | 3,398 | 55,057.00 | 100 | 0 | 0 | 406.011M | |
| 01339 | 中國人民保險集團 | 3.000 | -0.010 (-0.330%) | 8,726 | 26,265.00 | 0 | 0 | 0 | 98.421M | |
| 00914 | 海螺水泥 | 46.700 | 0.000 (+0.000%) | 1,299 | 60,691.00 | 100 | 0 | 0 | 235.519M | |
| 01776 | 廣發証券 | 8.750 | -0.130 (-1.490%) | 1,701 | 15,111.00 | 0 | 0 | 0 | 359.810M | |
| 01766 | 中國中車 | 6.670 | -0.020 (-0.300%) | 4,371 | 29,242.00 | 0 | 0 | 0 | 61.098M | |
| 01658 | 郵儲銀行 | 4.380 | -0.010 (-0.230%) | 19,856 | 87,168.00 | 0 | 0 | 0 | 103.050M | |
| 00902 | 華能國際電力股份 | 4.880 | +0.080 (+1.640%) | 4,700 | 22,561.00 | 100 | 1 | 0.13 | 479.395M | |
| 00753 | 中國國航 | 7.300 | +0.130 (+1.780%) | 4,562 | 32,714.00 | 55 | 1 | 0.08 | 437.510M | |
| 01816 | 中廣核電力 | 2.230 | +0.060 (+2.690%) | 11,163 | 24,225.00 | 0 | 1 | 0.17 | 566.589M | |
| 00883 | 中國海洋石油 | 12.340 | +0.020 (+0.160%) | 44,647 | 550,056.00 | 0 | 1 | 1 | 671.280M | |
| 00857 | 中國石油股份 | 4.270 | +0.040 (+0.940%) | 21,098 | 89,248.00 | 100 | 2 | 0.5 | 455.053M | |
| 00939 | 建設銀行 | 6.330 | +0.010 (+0.160%) | 240,417 | 1,519,437.00 | 20 | 2 | 2 | 3,020M | |
| 03968 | 招商銀行 | 38.900 | +0.250 (+0.640%) | 4,590 | 177,438.00 | 100 | 2 | 0.4 | 648.608M | |
| 00386 | 中國石油化工股份 | 5.090 | +0.030 (+0.590%) | 25,513 | 129,097.00 | 100 | 2 | 0.67 | 506.393M | |
| 00384 | 中國燃氣 | 27.250 | +0.400 (+1.470%) | 5,218 | 140,118.00 | 0 | 2 | 0.25 | 207.714M |
| 總計: 26,414M |
最後更新時間: 2019-06-14 16:35:00
