即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

恆指波幅監察

2020-04-01
13:49:06
[智珠] <恆指> 恆指現報23,120.70點,跌 482.78點或2.05%,總成交83,455,092,262.00港元
2020-03-30
09:30:28
[智珠] <恆指> 恆指現報23,010.76點,跌 473.52點或2.02%,總成交4,031,404,119.00港元
2020-03-25
09:20:53
[智珠] <恆指> 恆指現報23,255.91點,升 592.42點或2.61%,總成交3,434,533,446.00港元
2020-03-24
09:20:44
[智珠] <恆指> 恆指現報22,497.57點,升 801.44點或3.69%,總成交4,432,454,699.00港元
2020-03-23
09:20:38
[智珠] <恆指> 恆指現報21,659.55點,跌 1145.52點或5.02%,總成交4,641,371,674.00港元
2020-03-20
10:15:58
[智珠] <恆指> 恆指現報22,586.16點,升 877.03點或4.04%,總成交37,166,320,621.00港元
09:20:30
[智珠] <恆指> 恆指現報22,147.34點,升 438.21點或2.02%,總成交3,112,300,540.00港元
2020-03-19
10:34:38
[智珠] <恆指> 恆指現報21,390.05點,跌 901.77點或4.05%,總成交55,600,846,947.00港元
09:59:54
[智珠] <恆指> 恆指現報21,838.34點,跌 453.48點或2.03%,總成交31,630,151,509.00港元
2020-03-18
15:20:56
[智珠] <恆指> 恆指現報22,332.02點,跌 931.71點或4.00%,總成交130,033,898,409.00港元
13:53:09
[智珠] <恆指> 恆指現報22,798.28點,跌 465.45點或2.00%,總成交89,060,070,176.00港元
2020-03-16
09:20:28
[智珠] <恆指> 恆指現報23,317.81點,跌 715.1點或2.98%,總成交2,863,571,930.00港元
2020-03-13
09:20:29
[智珠] <恆指> 恆指現報22,519.32點,跌 1789.75點或7.36%,總成交5,151,772,403.00港元
2020-03-12
10:05:42
[智珠] <恆指> 恆指現報24,151.45點,跌 1080.16點或4.28%,總成交37,763,587,392.00港元
09:20:31
[智珠] <恆指> 恆指現報24,657.67點,跌 573.94點或2.27%,總成交3,453,916,513.00港元
2020-03-10
13:00:22
[智珠] <恆指> 恆指現報25,549.14點,升 508.68點或2.03%,總成交76,935,893,357.00港元
2020-03-09
09:20:28
[智珠] <恆指> 恆指現報25,134.02點,跌 1012.65點或3.87%,總成交4,131,093,745.00港元
2020-03-06
10:27:31
[智珠] <恆指> 恆指現報26,230.53點,跌 537.34點或2.01%,總成交33,304,320,164.00港元
2020-03-05
13:36:14
[智珠] <恆指> 恆指現報26,746.79點,升 524.72點或2.00%,總成交79,396,595,153.00港元
回頁頂