股票期權報價搜尋
長和 - CKH - 到期月份:2018-10
* 即時報價
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 * | 升/跌 * | 買入價 * | 賣出價 * | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 * | 升/跌 * | 買入價 * | 賣出價 * | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 29.664% 價內 | 57.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 29.664% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 26.605% 價內 | 60 | - | 0.000 (+0.000%) | - | - | 0 | 682 | 26.605% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 23.547% 價內 | 62.5 | - | 0.000 (+0.000%) | - | - | 0 | 208 | 23.547% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 20.489% 價內 | 65 | - | 0.000 (+0.000%) | - | - | 0 | 220 | 20.489% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 17.431% 價內 | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 270 | 17.431% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 21 | 14.373% 價內 | 70 | - | 0.000 (+0.000%) | 0.010 | 0.050 | 0 | 355 | 14.373% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 2 | 11.315% 價內 | 72.5 | - | 0.000 (+0.000%) | - | 0.090 | 0 | 277 | 11.315% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 8.257% 價內 | 75 | 0.080 | +0.050 (+166.667%) | 0.040 | 0.090 | 1 | 782 | 8.257% 價外 | 更多 |
| 更多 | 4.100 | +0.900 (+28.125%) | - | - | 13 | 45 | 5.199% 價內 | 77.5 | 0.190 | -0.040 (-17.391%) | 0.130 | 0.220 | 311 | 1281 | 5.199% 價外 | 更多 |
| 更多 | 2.020 | +0.670 (+49.630%) | - | - | 201 | 438 | 2.141% 價內 | 80 | 0.620 | -0.360 (-36.735%) | 0.430 | 0.570 | 92 | 882 | 2.141% 價外 | 更多 |
| 更多 | 0.740 | +0.300 (+68.182%) | 0.590 | 0.740 | 331 | 619 | 0.917% 價外 | 82.5 | 1.600 | -0.960 (-37.500%) | 1.010 | - | 15 | 936 | 0.917% 價內 | 更多 |
| 更多 | 0.180 | +0.090 (+100.000%) | 0.150 | 0.270 | 43 | 1076 | 3.975% 價外 | 85 | 3.700 | -0.950 (-20.430%) | 3.000 | - | 29 | 1229 | 3.975% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.050 | 0.110 | 0 | 1023 | 7.034% 價外 | 87.5 | 7.050 | -0.050 (-0.704%) | 5.900 | - | 20 | 1551 | 7.034% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.010 | 0.060 | 0 | 1339 | 10.092% 價外 | 90 | 9.500 | -0.100 (-1.042%) | - | 8.900 | 40 | 1080 | 10.092% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.040 | 0 | 1779 | 13.150% 價外 | 92.5 | - | 0.000 (+0.000%) | - | - | 0 | 135 | 13.150% 價內 | 更多 |
| 更多 | 0.010 | 0.000 (+0.000%) | - | 0.200 | 1 | 1385 | 16.208% 價外 | 95 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 16.208% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.100 | 0 | 215 | 19.266% 價外 | 97.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 19.266% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 357 | 22.324% 價外 | 100 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 22.324% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 622 | 25.382% 價外 | 102.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 25.382% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 200 | 28.440% 價外 | 105 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.440% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 1 | 31.498% 價外 | 107.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 31.498% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 5 | 34.557% 價外 | 110 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 34.557% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 78 | 37.615% 價外 | 112.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 37.615% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 40.673% 價外 | 115 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 40.673% 價內 | 更多 |
最後更新時間: 2018-10-22 17:59