股票期權報價搜尋
長和 - CKH - 到期月份:2019-07
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 34.598% 價內 | 50 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 34.598% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 31.328% 價內 | 52.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 31.328% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.058% 價內 | 55 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.058% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 24.787% 價內 | 57.5 | - | 0.000 (+0.000%) | - | - | 0 | 55 | 24.787% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 21.517% 價內 | 60 | - | 0.000 (+0.000%) | - | - | 0 | 300 | 21.517% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 18.247% 價內 | 62.5 | - | 0.000 (+0.000%) | - | - | 0 | 135 | 18.247% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 14.977% 價內 | 65 | - | 0.000 (+0.000%) | - | - | 0 | 46 | 14.977% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 11.707% 價內 | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 30 | 11.707% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 76 | 8.437% 價內 | 70 | - | 0.000 (+0.000%) | - | - | 0 | 342 | 8.437% 價外 | 更多 |
| 更多 | 4.460 | +0.630 (+16.449%) | - | - | 15 | 143 | 5.167% 價內 | 72.5 | 0.100 | +0.060 (+150.000%) | 0.030 | 0.200 | 24 | 549 | 5.167% 價外 | 更多 |
| 更多 | 1.920 | +0.260 (+15.663%) | - | - | 2 | 400 | 1.897% 價內 | 75 | 0.320 | -0.060 (-15.790%) | 0.210 | 0.790 | 13 | 719 | 1.897% 價外 | 更多 |
| 更多 | 0.540 | +0.140 (+35.000%) | 0.240 | 0.600 | 272 | 1201 | 1.373% 價外 | 77.5 | 1.170 | -0.480 (-29.091%) | 1.000 | 3.000 | 81 | 1371 | 1.373% 價內 | 更多 |
| 更多 | 0.090 | +0.040 (+80.000%) | 0.020 | 0.250 | 34 | 1027 | 4.644% 價外 | 80 | - | 0.000 (+0.000%) | - | - | 0 | 386 | 4.644% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.020 | 1.000 | 0 | 382 | 7.914% 價外 | 82.5 | - | 0.000 (+0.000%) | - | - | 0 | 163 | 7.914% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 118 | 11.184% 價外 | 85 | - | 0.000 (+0.000%) | - | - | 0 | 1 | 11.184% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 417 | 14.454% 價外 | 87.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 14.454% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 264 | 17.724% 價外 | 90 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 17.724% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 113 | 20.994% 價外 | 92.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 20.994% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 97 | 24.264% 價外 | 95 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 24.264% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 27.534% 價外 | 97.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 27.534% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 13 | 30.804% 價外 | 100 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 30.804% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 34.075% 價外 | 102.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 34.075% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 37.345% 價外 | 105 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 37.345% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 40.615% 價外 | 107.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 40.615% 價內 | 更多 |
最後更新時間: 2019-07-15 17:44 (15分鐘延遲)