股票期權報價搜尋
長和 - CKH - 到期月份:2019-05
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 30.279% 價內 | 52.5 | - | 0.000 (+0.000%) | - | - | 0 | 30.279% 價外 | 更多 | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 26.959% 價內 | 55 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 26.959% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 23.639% 價內 | 57.5 | - | 0.000 (+0.000%) | - | - | 0 | 500 | 23.639% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 20.319% 價內 | 60 | - | 0.000 (+0.000%) | - | - | 0 | 500 | 20.319% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 16.999% 價內 | 62.5 | - | 0.000 (+0.000%) | - | - | 0 | 26 | 16.999% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 13.679% 價內 | 65 | - | 0.000 (+0.000%) | - | - | 0 | 89 | 13.679% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 10.359% 價內 | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 157 | 10.359% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 7.038% 價內 | 70 | - | 0.000 (+0.000%) | - | - | 0 | 358 | 7.038% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 4 | 3.719% 價內 | 72.5 | 0.100 | +0.030 (+42.857%) | - | 1.000 | 20 | 394 | 3.719% 價外 | 更多 |
| 更多 | 1.640 | +0.340 (+26.154%) | - | 1.200 | 5 | 15 | 0.398% 價內 | 75 | 0.550 | 0.000 (+0.000%) | 0.550 | 0.600 | 24 | 1541 | 0.398% 價外 | 更多 |
| 更多 | 0.180 | -0.090 (-33.333%) | - | 0.300 | 207 | 227 | 2.922% 價外 | 77.5 | 2.050 | +0.060 (+3.015%) | 0.050 | - | 1 | 1884 | 2.922% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.570 | 0 | 943 | 6.242% 價外 | 80 | 4.510 | +0.210 (+4.884%) | 3.120 | - | 62 | 1743 | 6.242% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 995 | 9.562% 價外 | 82.5 | 7.000 | +0.200 (+2.941%) | 3.000 | - | 20 | 671 | 9.562% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.010 | 4.280 | 0 | 1603 | 12.882% 價外 | 85 | - | 0.000 (+0.000%) | - | - | 0 | 188 | 12.882% 價內 | 更多 |
| 更多 | 0.010 | 0.000 (+0.000%) | - | - | 7 | 1221 | 16.202% 價外 | 87.5 | - | 0.000 (+0.000%) | - | - | 0 | 121 | 16.202% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 1205 | 19.522% 價外 | 90 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 19.522% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 421 | 22.842% 價外 | 92.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 22.842% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 597 | 26.162% 價外 | 95 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 26.162% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 596 | 29.482% 價外 | 97.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 29.482% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 60 | 32.802% 價外 | 100 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 32.802% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 11 | 36.122% 價外 | 102.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 36.122% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 500 | 39.442% 價外 | 105 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 39.442% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 500 | 42.762% 價外 | 107.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 42.762% 價內 | 更多 |
最後更新時間: 2019-05-22 13:22 (15分鐘延遲)