股票期權報價搜尋
長和 - CKH - 到期月份:2018-04
* 即時報價
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 * | 升/跌 * | 買入價 * | 賣出價 * | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 * | 升/跌 * | 買入價 * | 賣出價 * | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 26.948% 價內 | 67.5 | - | 0.000 (+0.000%) | - | 0.010 | 0 | 0 | 26.948% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 24.242% 價內 | 70 | - | 0.000 (+0.000%) | - | 0.010 | 0 | 0 | 24.242% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 21.537% 價內 | 72.5 | 0.010 | 0.000 (+0.000%) | - | 0.010 | 5 | 397 | 21.537% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 25 | 18.831% 價內 | 75 | 0.010 | 0.000 (+0.000%) | - | - | 3 | 727 | 18.831% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 2 | 16.125% 價內 | 77.5 | 0.010 | 0.000 (+0.000%) | - | 0.010 | 62 | 757 | 16.125% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 12.300 | 0 | 50 | 13.420% 價內 | 80 | 0.010 | 0.000 (+0.000%) | - | - | 1 | 214 | 13.420% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 3 | 10.714% 價內 | 82.5 | 0.010 | 0.000 (+0.000%) | - | - | 3 | 476 | 10.714% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 25 | 8.009% 價內 | 85 | 0.010 | 0.000 (+0.000%) | - | - | 3 | 260 | 8.009% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 35 | 5.303% 價內 | 87.5 | 0.010 | 0.000 (+0.000%) | - | - | 5 | 670 | 5.303% 價外 | 更多 |
| 更多 | 1.900 | -1.190 (-38.511%) | - | - | 30 | 98 | 2.597% 價內 | 90 | 0.060 | +0.050 (+500.000%) | 0.020 | - | 147 | 713 | 2.597% 價外 | 更多 |
| 更多 | 0.270 | -0.560 (-67.470%) | 0.180 | 0.350 | 52 | 1068 | 0.108% 價外 | 92.5 | 0.580 | +0.280 (+93.333%) | 0.520 | - | 224 | 979 | 0.108% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 557 | 2.814% 價外 | 95 | 2.900 | +0.850 (+41.463%) | 2.700 | - | 38 | 1823 | 2.814% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 850 | 5.519% 價外 | 97.5 | 5.320 | +0.820 (+18.222%) | - | - | 290 | 766 | 5.519% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.200 | 0 | 1288 | 8.225% 價外 | 100 | 7.850 | +0.850 (+12.143%) | - | - | 123 | 1443 | 8.225% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.010 | 0 | 1185 | 10.931% 價外 | 102.5 | 10.200 | +0.700 (+7.368%) | - | - | 20 | 362 | 10.931% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.010 | 0 | 1556 | 13.636% 價外 | 105 | - | 0.000 (+0.000%) | - | - | 0 | 788 | 13.636% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 386 | 16.342% 價外 | 107.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 16.342% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 521 | 19.048% 價外 | 110 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 19.048% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 481 | 21.753% 價外 | 112.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 21.753% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 226 | 24.459% 價外 | 115 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 24.459% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 124 | 27.165% 價外 | 117.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 27.165% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 1705 | 29.870% 價外 | 120 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 29.870% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 40 | 32.576% 價外 | 122.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 32.576% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 201 | 35.281% 價外 | 125 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 35.281% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 90 | 37.987% 價外 | 127.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 37.987% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 110 | 40.693% 價外 | 130 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 40.693% 價內 | 更多 |
最後更新時間: 2018-04-26 17:59