股票期權報價搜尋
長和 - CKH - 到期月份:2019-01
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 37.500% 價內 | 50 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 37.500% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 34.375% 價內 | 52.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 34.375% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 31.250% 價內 | 55 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 31.250% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.125% 價內 | 57.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.125% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 16 | 25.000% 價內 | 60 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 25.000% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 21.875% 價內 | 62.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 21.875% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 18.750% 價內 | 65 | - | 0.000 (+0.000%) | - | - | 0 | 72 | 18.750% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 15.625% 價內 | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 385 | 15.625% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 109 | 12.500% 價內 | 70 | 0.020 | +0.010 (+100.000%) | - | 0.090 | 1 | 442 | 12.500% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 331 | 9.375% 價內 | 72.5 | - | 0.000 (+0.000%) | - | 0.030 | 0 | 732 | 9.375% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 576 | 6.250% 價內 | 75 | - | 0.000 (+0.000%) | 0.040 | 0.100 | 0 | 1161 | 6.250% 價外 | 更多 |
| 更多 | 2.290 | +0.350 (+18.041%) | - | - | 15 | 670 | 3.125% 價內 | 77.5 | 0.200 | -0.150 (-42.857%) | 0.060 | 0.260 | 10 | 1087 | 3.125% 價外 | 更多 |
| 更多 | 0.520 | -0.020 (-3.704%) | 0.520 | 0.900 | 293 | 1066 | 到價 | 80 | 0.950 | -0.510 (-34.931%) | 0.700 | 1.340 | 61 | 665 | 到價 | 更多 |
| 更多 | 0.150 | +0.070 (+87.500%) | 0.040 | 0.210 | 30 | 1110 | 3.125% 價外 | 82.5 | 2.970 | -0.580 (-16.338%) | - | - | 4 | 364 | 3.125% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.010 | 0.100 | 0 | 725 | 6.250% 價外 | 85 | - | 0.000 (+0.000%) | - | - | 0 | 52 | 6.250% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.080 | 0 | 685 | 9.375% 價外 | 87.5 | - | 0.000 (+0.000%) | - | - | 0 | 54 | 9.375% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 340 | 12.500% 價外 | 90 | - | 0.000 (+0.000%) | - | - | 0 | 90 | 12.500% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 317 | 15.625% 價外 | 92.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 15.625% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 630 | 18.750% 價外 | 95 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 18.750% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 63 | 21.875% 價外 | 97.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 21.875% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 35 | 25.000% 價外 | 100 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 25.000% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 28.125% 價外 | 102.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.125% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 17 | 31.250% 價外 | 105 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 31.250% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 34.375% 價外 | 107.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 34.375% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 1 | 37.500% 價外 | 110 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 37.500% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 60 | 40.625% 價外 | 112.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 40.625% 價內 | 更多 |
最後更新時間: 2019-01-24 17:44 (15分鐘延遲)