股票期權報價搜尋
長和 - CKH - 到期月份:2017-07
* 即時報價
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 * | 升/跌 * | 買入價 * | 賣出價 * | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 * | 升/跌 * | 買入價 * | 賣出價 * | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 36.149% 價內 | 65 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 36.149% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 33.694% 價內 | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 33.694% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 31.238% 價內 | 70 | - | 0.000 (+0.000%) | - | - | 0 | 50 | 31.238% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.782% 價內 | 72.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.782% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 26.326% 價內 | 75 | - | 0.000 (+0.000%) | - | - | 0 | 30 | 26.326% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 23.870% 價內 | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 70 | 23.870% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 48 | 21.415% 價內 | 80 | - | 0.000 (+0.000%) | - | - | 0 | 103 | 21.415% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 18.959% 價內 | 82.5 | - | 0.000 (+0.000%) | - | - | 0 | 41 | 18.959% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 16.503% 價內 | 85 | - | 0.000 (+0.000%) | - | - | 0 | 252 | 16.503% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 14.047% 價內 | 87.5 | - | 0.000 (+0.000%) | - | - | 0 | 474 | 14.047% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 27 | 11.591% 價內 | 90 | - | 0.000 (+0.000%) | - | - | 0 | 579 | 11.591% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 16 | 9.136% 價內 | 92.5 | - | 0.000 (+0.000%) | - | 0.400 | 0 | 595 | 9.136% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 302 | 6.680% 價內 | 95 | - | 0.000 (+0.000%) | - | 0.010 | 0 | 2993 | 6.680% 價外 | 更多 |
| 更多 | 4.300 | 0.000 (+0.000%) | 3.530 | - | 6 | 148 | 4.224% 價內 | 97.5 | - | 0.000 (+0.000%) | - | 0.010 | 0 | 765 | 4.224% 價外 | 更多 |
| 更多 | 1.680 | -0.140 (-7.692%) | 0.100 | - | 11 | 2467 | 1.768% 價內 | 100 | - | 0.000 (+0.000%) | - | 0.020 | 0 | 2299 | 1.768% 價外 | 更多 |
| 更多 | 0.020 | -0.130 (-86.667%) | - | 0.700 | 21 | 473 | 0.688% 價外 | 102.5 | 0.640 | -0.230 (-26.437%) | - | - | 12 | 229 | 0.688% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.010 | 0 | 1910 | 3.143% 價外 | 105 | - | 0.000 (+0.000%) | 3.100 | - | 0 | 61 | 3.143% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 405 | 5.599% 價外 | 107.5 | - | 0.000 (+0.000%) | - | - | 0 | 83 | 5.599% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.020 | 0 | 341 | 8.055% 價外 | 110 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 8.055% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 302 | 10.511% 價外 | 112.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 10.511% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 118 | 12.967% 價外 | 115 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 12.967% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 64 | 15.422% 價外 | 117.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 15.422% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 4 | 17.878% 價外 | 120 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 17.878% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 20.334% 價外 | 122.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 20.334% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 50 | 22.790% 價外 | 125 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 22.790% 價內 | 更多 |
最後更新時間: 2017-07-28 12:43