股票期權報價搜尋
長江和記實業 - CKH - 到期月份:2021-06
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 37.919% 價內 | 37 | - | 0.000 (+0.000%) | - | - | 0 | 565 | 37.919% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 36.242% 價內 | 38 | - | 0.000 (+0.000%) | - | - | 0 | 22 | 36.242% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 34.564% 價內 | 39 | - | 0.000 (+0.000%) | - | - | 0 | 1 | 34.564% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 32.886% 價內 | 40 | - | 0.000 (+0.000%) | - | - | 0 | 9 | 32.886% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 31.208% 價內 | 41 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 31.208% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 29.530% 價內 | 42 | - | 0.000 (+0.000%) | - | - | 0 | 2 | 29.530% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 27.852% 價內 | 43 | - | 0.000 (+0.000%) | - | - | 0 | 120 | 27.852% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 26.174% 價內 | 44 | - | 0.000 (+0.000%) | - | - | 0 | 155 | 26.174% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 24.497% 價內 | 45 | - | 0.000 (+0.000%) | - | 1.250 | 0 | 212 | 24.497% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 9 | 22.819% 價內 | 46 | - | 0.000 (+0.000%) | - | - | 0 | 157 | 22.819% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 38 | 21.141% 價內 | 47 | - | 0.000 (+0.000%) | - | - | 0 | 158 | 21.141% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 19.463% 價內 | 48 | - | 0.000 (+0.000%) | - | - | 0 | 154 | 19.463% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 17.785% 價內 | 49 | - | 0.000 (+0.000%) | - | - | 0 | 27 | 17.785% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 16.107% 價內 | 50 | - | 0.000 (+0.000%) | - | - | 0 | 289 | 16.107% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 9.000 | 0 | 15 | 11.913% 價內 | 52.5 | - | 0.000 (+0.000%) | - | - | 0 | 323 | 11.913% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 23 | 7.718% 價內 | 55 | - | 0.000 (+0.000%) | - | 0.050 | 0 | 326 | 7.718% 價外 | 更多 |
| 更多 | 2.160 | +0.120 (+5.882%) | - | 2.320 | 17 | 143 | 3.523% 價內 | 57.5 | 0.110 | -0.060 (-35.294%) | 0.040 | 0.100 | 113 | 1068 | 3.523% 價外 | 更多 |
| 更多 | 0.520 | +0.090 (+20.930%) | 0.450 | 0.570 | 133 | 352 | 0.671% 價外 | 60 | 0.940 | -0.140 (-12.963%) | 0.780 | 0.920 | 358 | 1849 | 0.671% 價內 | 更多 |
| 更多 | 0.070 | -0.010 (-12.500%) | 0.040 | 0.090 | 350 | 5267 | 4.866% 價外 | 62.5 | 3.100 | -0.170 (-5.199%) | - | - | 6 | 821 | 4.866% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.050 | 0 | 1182 | 9.060% 價外 | 65 | - | 0.000 (+0.000%) | - | 6.080 | 0 | 98 | 9.060% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.010 | 0.020 | 0 | 982 | 13.255% 價外 | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 13.255% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.040 | 0 | 429 | 17.450% 價外 | 70 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 17.450% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 143 | 21.644% 價外 | 72.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 21.644% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 123 | 25.839% 價外 | 75 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 25.839% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 192 | 30.034% 價外 | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 20 | 30.034% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 150 | 34.228% 價外 | 80 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 34.228% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 116 | 38.423% 價外 | 82.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 38.423% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 45 | 42.617% 價外 | 85 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 42.617% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 162 | 46.812% 價外 | 87.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 46.812% 價內 | 更多 |
最後更新時間: 2021-06-18 17:44 (15分鐘延遲)