股票期權報價搜尋
長和 - CKH - 到期月份:2020-01
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 36.255% 價內 | 48 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 36.255% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 34.927% 價內 | 49 | - | 0.000 (+0.000%) | - | - | 0 | 60 | 34.927% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 33.599% 價內 | 50 | - | 0.000 (+0.000%) | - | - | 0 | 76 | 33.599% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 30.279% 價內 | 52.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 30.279% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 26.959% 價內 | 55 | - | 0.000 (+0.000%) | - | - | 0 | 10 | 26.959% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 23.639% 價內 | 57.5 | - | 0.000 (+0.000%) | - | - | 0 | 202 | 23.639% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 20.319% 價內 | 60 | - | 0.000 (+0.000%) | - | - | 0 | 262 | 20.319% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 16.999% 價內 | 62.5 | - | 0.000 (+0.000%) | - | - | 0 | 252 | 16.999% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 13.679% 價內 | 65 | - | 0.000 (+0.000%) | - | - | 0 | 263 | 13.679% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 106 | 10.359% 價內 | 67.5 | - | 0.000 (+0.000%) | 0.010 | - | 0 | 369 | 10.359% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 5.100 | - | 0 | 235 | 7.038% 價內 | 70 | 0.020 | +0.010 (+100.000%) | 0.020 | - | 47 | 1740 | 7.038% 價外 | 更多 |
| 更多 | 2.950 | +0.320 (+12.167%) | - | - | 11 | 292 | 3.719% 價內 | 72.5 | 0.080 | 0.000 (+0.000%) | 0.020 | - | 41 | 922 | 3.719% 價外 | 更多 |
| 更多 | 0.820 | +0.050 (+6.494%) | 0.810 | 0.980 | 49 | 778 | 0.398% 價內 | 75 | 0.620 | -0.140 (-18.421%) | - | 0.990 | 66 | 1107 | 0.398% 價外 | 更多 |
| 更多 | 0.130 | +0.030 (+30.000%) | 0.020 | 0.800 | 64 | 1874 | 2.922% 價外 | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 98 | 2.922% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.020 | 0.060 | 0 | 1044 | 6.242% 價外 | 80 | 5.050 | -0.100 (-1.942%) | - | - | 1 | 27 | 6.242% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.150 | 0 | 263 | 9.562% 價外 | 82.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 9.562% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 35 | 12.882% 價外 | 85 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 12.882% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 11 | 16.202% 價外 | 87.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 16.202% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 6 | 19.522% 價外 | 90 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 19.522% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 60 | 22.842% 價外 | 92.5 | - | 0.000 (+0.000%) | - | - | 0 | 30 | 22.842% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 100 | 26.162% 價外 | 95 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 26.162% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 56 | 29.482% 價外 | 97.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 29.482% 價內 | 更多 |
最後更新時間: 2020-01-17 17:44 (15分鐘延遲)