股票期權報價搜尋
長和 - CKH - 到期月份:2019-11
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 到價 | 47 | - | 0.000 (+0.000%) | - | - | 0 | 260 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 48 | 到價 | 48 | - | 0.000 (+0.000%) | - | - | 0 | 80 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 到價 | 49 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 到價 | 50 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 到價 | 52.5 | - | 0.000 (+0.000%) | - | - | 0 | 30 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 到價 | 55 | - | 0.000 (+0.000%) | - | - | 0 | 16 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 到價 | 57.5 | - | 0.000 (+0.000%) | - | - | 0 | 180 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 到價 | 60 | - | 0.000 (+0.000%) | - | - | 0 | 277 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 81 | 到價 | 62.5 | - | 0.000 (+0.000%) | - | - | 0 | 361 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 153 | 到價 | 65 | - | 0.000 (+0.000%) | - | - | 0 | 770 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 235 | 到價 | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 1201 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 460 | 到價 | 70 | - | 0.000 (+0.000%) | - | - | 0 | 1161 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 1261 | 到價 | 72.5 | - | 0.000 (+0.000%) | - | - | 0 | 1232 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 1937 | 到價 | 75 | - | 0.000 (+0.000%) | - | - | 0 | 533 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 724 | 到價 | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 127 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 164 | 到價 | 80 | - | 0.000 (+0.000%) | - | - | 0 | 2 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 128 | 到價 | 82.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 134 | 到價 | 85 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 131 | 到價 | 87.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 81 | 到價 | 90 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 105 | 到價 | 92.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 到價 | 95 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 到價 | 97.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 到價 | 更多 |
最後更新時間: 2019-11-22 17:44 (15分鐘延遲)