股票期權報價搜尋
長和 - CKH - 到期月份:2019-08
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 32.953% 價內 | 47 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 32.953% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 31.526% 價內 | 48 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 31.526% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 30.100% 價內 | 49 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 30.100% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.673% 價內 | 50 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.673% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 25.107% 價內 | 52.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 25.107% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 21.541% 價內 | 55 | 0.020 | +0.010 (+100.000%) | - | - | 23 | 100 | 21.541% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 17.974% 價內 | 57.5 | - | 0.000 (+0.000%) | - | - | 0 | 129 | 17.974% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 13 | 14.408% 價內 | 60 | 0.040 | +0.030 (+300.000%) | - | - | 69 | 137 | 14.408% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 36 | 10.842% 價內 | 62.5 | - | 0.000 (+0.000%) | - | - | 0 | 512 | 10.842% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 165 | 7.275% 價內 | 65 | 0.090 | +0.050 (+125.000%) | 0.080 | 0.480 | 36 | 1187 | 7.275% 價外 | 更多 |
| 更多 | 3.170 | +0.420 (+15.273%) | - | - | 1 | 1232 | 3.709% 價內 | 67.5 | 0.250 | -0.030 (-10.714%) | 0.150 | 0.580 | 133 | 931 | 3.709% 價外 | 更多 |
| 更多 | 1.000 | -0.070 (-6.542%) | 0.110 | 3.000 | 90 | 965 | 0.143% 價內 | 70 | 0.860 | -0.290 (-25.217%) | 0.710 | - | 8 | 1017 | 0.143% 價外 | 更多 |
| 更多 | 0.320 | +0.040 (+14.286%) | 0.030 | 0.250 | 45 | 977 | 3.424% 價外 | 72.5 | - | 0.000 (+0.000%) | 1.340 | - | 0 | 329 | 3.424% 價內 | 更多 |
| 更多 | 0.080 | +0.030 (+60.000%) | 0.040 | 0.080 | 10 | 487 | 6.990% 價外 | 75 | - | 0.000 (+0.000%) | 0.080 | - | 0 | 580 | 6.990% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 1.100 | 0 | 823 | 10.556% 價外 | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 240 | 10.556% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.800 | 0 | 694 | 14.123% 價外 | 80 | - | 0.000 (+0.000%) | - | - | 0 | 45 | 14.123% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 679 | 17.689% 價外 | 82.5 | - | 0.000 (+0.000%) | - | - | 0 | 57 | 17.689% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.010 | 0 | 1254 | 21.255% 價外 | 85 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 21.255% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 85 | 24.822% 價外 | 87.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 24.822% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 70 | 28.388% 價外 | 90 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.388% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 56 | 31.954% 價外 | 92.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 31.954% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 116 | 35.521% 價外 | 95 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 35.521% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 39.087% 價外 | 97.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 39.087% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 1 | 42.653% 價外 | 100 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 42.653% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 46.220% 價外 | 102.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 46.220% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 49.786% 價外 | 105 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 49.786% 價內 | 更多 |
最後更新時間: 2019-08-20 17:44 (15分鐘延遲)