股票期權報價搜尋
長和 - CKH - 到期月份:2020-12
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 35.652% 價內 | 37 | - | 0.000 (+0.000%) | - | - | 0 | 161 | 35.652% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 33.913% 價內 | 38 | - | 0.000 (+0.000%) | - | 0.050 | 0 | 26 | 33.913% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 32.174% 價內 | 39 | - | 0.000 (+0.000%) | - | 0.050 | 0 | 107 | 32.174% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 30.435% 價內 | 40 | - | 0.000 (+0.000%) | - | 0.050 | 0 | 340 | 30.435% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.696% 價內 | 41 | - | 0.000 (+0.000%) | - | 0.060 | 0 | 103 | 28.696% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 26.956% 價內 | 42 | 0.050 | +0.040 (+400.000%) | - | 0.070 | 2 | 395 | 26.956% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 25.217% 價內 | 43 | - | 0.000 (+0.000%) | 0.010 | 0.080 | 0 | 231 | 25.217% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 23.478% 價內 | 44 | - | 0.000 (+0.000%) | 0.020 | 0.080 | 0 | 2080 | 23.478% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 23 | 21.739% 價內 | 45 | - | 0.000 (+0.000%) | 0.030 | 0.100 | 0 | 636 | 21.739% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 122 | 20.000% 價內 | 46 | - | 0.000 (+0.000%) | 0.050 | 0.110 | 0 | 1122 | 20.000% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 321 | 18.261% 價內 | 47 | 0.090 | +0.050 (+125.000%) | 0.070 | 0.130 | 39 | 753 | 18.261% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.100 | - | 0 | 360 | 16.522% 價內 | 48 | 0.130 | +0.070 (+116.667%) | 0.100 | 0.160 | 20 | 674 | 16.522% 價外 | 更多 |
| 更多 | 8.160 | -0.760 (-8.520%) | 0.100 | - | 1 | 255 | 14.783% 價內 | 49 | 0.190 | +0.080 (+72.727%) | 0.140 | 0.200 | 10 | 538 | 14.783% 價外 | 更多 |
| 更多 | 7.800 | -0.180 (-2.256%) | - | - | 5 | 350 | 13.043% 價內 | 50 | 0.210 | +0.040 (+23.529%) | 0.200 | 0.260 | 646 | 1178 | 13.043% 價外 | 更多 |
| 更多 | 5.550 | -0.240 (-4.145%) | 4.500 | - | 29 | 637 | 8.696% 價內 | 52.5 | 0.500 | +0.020 (+4.167%) | 0.460 | 0.510 | 86 | 1369 | 8.696% 價外 | 更多 |
| 更多 | 3.570 | -0.220 (-5.805%) | 0.400 | - | 338 | 1309 | 4.348% 價內 | 55 | 1.100 | -0.020 (-1.786%) | 1.000 | 1.120 | 79 | 687 | 4.348% 價外 | 更多 |
| 更多 | 2.110 | -0.240 (-10.213%) | 1.940 | 2.230 | 56 | 647 | 到價 | 57.5 | 2.150 | -0.030 (-1.376%) | 2.020 | 2.290 | 372 | 433 | 到價 | 更多 |
| 更多 | 1.270 | -0.110 (-7.971%) | 1.130 | 1.300 | 91 | 1564 | 4.348% 價外 | 60 | - | 0.000 (+0.000%) | - | 3.820 | 0 | 125 | 4.348% 價內 | 更多 |
| 更多 | 0.800 | +0.050 (+6.667%) | 0.670 | 0.800 | 33 | 796 | 8.696% 價外 | 62.5 | - | 0.000 (+0.000%) | - | 5.900 | 0 | 22 | 8.696% 價內 | 更多 |
| 更多 | 0.480 | +0.120 (+33.333%) | 0.400 | 0.500 | 27 | 378 | 13.043% 價外 | 65 | - | 0.000 (+0.000%) | - | - | 0 | 27 | 13.043% 價內 | 更多 |
| 更多 | 0.270 | +0.110 (+68.750%) | 0.230 | 0.320 | 10 | 98 | 17.391% 價外 | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 20 | 17.391% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.130 | 0.210 | 0 | 151 | 21.739% 價外 | 70 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 21.739% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.070 | 0.150 | 0 | 95 | 26.087% 價外 | 72.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 26.087% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.020 | 0.120 | 0 | 219 | 30.435% 價外 | 75 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 30.435% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.010 | 0.080 | 0 | 51 | 34.783% 價外 | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 7 | 34.783% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.060 | 0 | 14 | 39.130% 價外 | 80 | - | 0.000 (+0.000%) | - | - | 0 | 25 | 39.130% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.050 | 0 | 15 | 43.478% 價外 | 82.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 43.478% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 85 | 47.826% 價外 | 85 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 47.826% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 2 | 52.174% 價外 | 87.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 52.174% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 32 | 56.522% 價外 | 90 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 56.522% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 5 | 60.870% 價外 | 92.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 60.870% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 65.217% 價外 | 95 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 65.217% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 590 | 69.565% 價外 | 97.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 69.565% 價內 | 更多 |
最後更新時間: 2020-11-27 17:44 (15分鐘延遲)