股票期權報價搜尋
長江和記實業 - CKH - 到期月份:2022-10
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 21.659% 價內 | 34 | 0.060 | +0.050 (+500.000%) | 0.040 | - | 2 | 0 | 21.659% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 19.355% 價內 | 35 | - | 0.000 (+0.000%) | 0.050 | - | 0 | 0 | 19.355% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 17.051% 價內 | 36 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 17.051% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 14.746% 價內 | 37 | 0.160 | +0.090 (+128.571%) | - | - | 15 | 29 | 14.746% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 12.442% 價內 | 38 | 0.240 | +0.110 (+84.615%) | - | - | 4 | 60 | 12.442% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 10.138% 價內 | 39 | 0.330 | +0.090 (+37.500%) | - | 0.450 | 16 | 32 | 10.138% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 7.834% 價內 | 40 | 0.470 | +0.050 (+11.905%) | - | - | 54 | 85 | 7.834% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 3 | 5.530% 價內 | 41 | 0.620 | -0.050 (-7.463%) | - | - | 67 | 66 | 5.530% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 10 | 3.226% 價內 | 42 | 0.870 | -0.160 (-15.534%) | - | - | 61 | 450 | 3.226% 價外 | 更多 |
| 更多 | 1.750 | +0.140 (+8.696%) | - | - | 10 | 38 | 0.922% 價內 | 43 | 1.120 | -0.370 (-24.832%) | - | - | 67 | 371 | 0.922% 價外 | 更多 |
| 更多 | 1.270 | +0.100 (+8.547%) | - | - | 40 | 60 | 1.383% 價外 | 44 | 1.610 | -0.390 (-19.500%) | - | - | 7 | 128 | 1.383% 價內 | 更多 |
| 更多 | 0.830 | 0.000 (+0.000%) | - | 1.000 | 77 | 378 | 3.687% 價外 | 45 | - | 0.000 (+0.000%) | - | - | 0 | 160 | 3.687% 價內 | 更多 |
| 更多 | 0.560 | 0.000 (+0.000%) | - | - | 23 | 402 | 5.991% 價外 | 46 | - | 0.000 (+0.000%) | - | 3.380 | 0 | 213 | 5.991% 價內 | 更多 |
| 更多 | 0.290 | -0.080 (-21.622%) | - | - | 3 | 122 | 8.295% 價外 | 47 | - | 0.000 (+0.000%) | - | - | 0 | 527 | 8.295% 價內 | 更多 |
| 更多 | 0.180 | -0.060 (-25.000%) | - | - | 2 | 359 | 10.599% 價外 | 48 | - | 0.000 (+0.000%) | - | 6.000 | 0 | 838 | 10.599% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.130 | 0 | 401 | 12.903% 價外 | 49 | - | 0.000 (+0.000%) | - | - | 0 | 277 | 12.903% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.100 | 0 | 369 | 15.207% 價外 | 50 | - | 0.000 (+0.000%) | - | - | 0 | 252 | 15.207% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.150 | 0 | 738 | 20.968% 價外 | 52.5 | 8.900 | -0.450 (-4.813%) | - | - | 7 | 236 | 20.968% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 408 | 26.728% 價外 | 55 | 11.400 | -0.450 (-3.797%) | - | - | 13 | 53 | 26.728% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 248 | 32.489% 價外 | 57.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 32.489% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 126 | 38.249% 價外 | 60 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 38.249% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 30 | 44.009% 價外 | 62.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 44.009% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 90 | 49.770% 價外 | 65 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 49.770% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 135 | 55.530% 價外 | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 55.530% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 61.290% 價外 | 70 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 61.290% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 67.051% 價外 | 72.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 67.051% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 72.811% 價外 | 75 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 72.811% 價內 | 更多 |
最後更新時間: 2022-09-30 17:44 (15分鐘延遲)