股票期權報價搜尋
長和 - CKH - 到期月份:2020-04
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 35.986% 價內 | 37 | - | 0.000 (+0.000%) | - | - | 0 | 179 | 35.986% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 34.256% 價內 | 38 | - | 0.000 (+0.000%) | - | - | 0 | 18 | 34.256% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 32.526% 價內 | 39 | - | 0.000 (+0.000%) | - | 0.060 | 0 | 115 | 32.526% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 30.796% 價內 | 40 | - | 0.000 (+0.000%) | - | - | 0 | 333 | 30.796% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 29.066% 價內 | 41 | - | 0.000 (+0.000%) | - | 0.340 | 0 | 185 | 29.066% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 27.336% 價內 | 42 | - | 0.000 (+0.000%) | - | - | 0 | 305 | 27.336% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 25.605% 價內 | 43 | - | 0.000 (+0.000%) | - | - | 0 | 281 | 25.605% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 23.875% 價內 | 44 | - | 0.000 (+0.000%) | - | - | 0 | 204 | 23.875% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 22.145% 價內 | 45 | - | 0.000 (+0.000%) | 0.050 | - | 0 | 283 | 22.145% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 20.415% 價內 | 46 | - | 0.000 (+0.000%) | - | - | 0 | 293 | 20.415% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 49 | 18.685% 價內 | 47 | 0.180 | +0.140 (+350.000%) | 0.080 | - | 1 | 533 | 18.685% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 302 | 16.955% 價內 | 48 | 0.250 | +0.180 (+257.143%) | - | - | 39 | 654 | 16.955% 價外 | 更多 |
| 更多 | 8.530 | +0.980 (+12.980%) | - | - | 7 | 141 | 15.225% 價內 | 49 | 0.300 | +0.180 (+150.000%) | 0.100 | - | 7 | 514 | 15.225% 價外 | 更多 |
| 更多 | 8.040 | +1.410 (+21.267%) | - | - | 1 | 299 | 13.495% 價內 | 50 | 0.400 | +0.200 (+100.000%) | - | 0.630 | 49 | 448 | 13.495% 價外 | 更多 |
| 更多 | 5.700 | +1.050 (+22.581%) | - | 6.550 | 17 | 568 | 9.170% 價內 | 52.5 | 0.670 | +0.080 (+13.559%) | - | - | 100 | 518 | 9.170% 價外 | 更多 |
| 更多 | 3.740 | +0.940 (+33.571%) | - | 3.750 | 110 | 742 | 4.844% 價內 | 55 | 1.080 | -0.310 (-22.302%) | 0.800 | 1.060 | 45 | 544 | 4.844% 價外 | 更多 |
| 更多 | 2.050 | +0.550 (+36.667%) | 0.100 | - | 18 | 786 | 0.519% 價內 | 57.5 | 2.000 | -0.670 (-25.094%) | - | 1.950 | 46 | 606 | 0.519% 價外 | 更多 |
| 更多 | 1.070 | +0.330 (+44.595%) | - | 1.300 | 143 | 619 | 3.806% 價外 | 60 | 3.290 | -1.130 (-25.566%) | - | 4.100 | 37 | 342 | 3.806% 價內 | 更多 |
| 更多 | 0.440 | +0.120 (+37.500%) | 0.020 | - | 5 | 582 | 8.132% 價外 | 62.5 | 5.450 | -0.950 (-14.844%) | 4.000 | - | 7 | 707 | 8.132% 價內 | 更多 |
| 更多 | 0.170 | +0.030 (+21.429%) | - | 0.260 | 2 | 378 | 12.457% 價外 | 65 | - | 0.000 (+0.000%) | - | - | 0 | 458 | 12.457% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 406 | 16.782% 價外 | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 1215 | 16.782% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 774 | 21.107% 價外 | 70 | - | 0.000 (+0.000%) | - | - | 0 | 662 | 21.107% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 1714 | 25.433% 價外 | 72.5 | - | 0.000 (+0.000%) | - | - | 0 | 295 | 25.433% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.010 | - | 0 | 404 | 29.758% 價外 | 75 | - | 0.000 (+0.000%) | - | - | 0 | 75 | 29.758% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 394 | 34.083% 價外 | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 22 | 34.083% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 133 | 38.408% 價外 | 80 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 38.408% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 160 | 42.734% 價外 | 82.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 42.734% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 230 | 47.059% 價外 | 85 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 47.059% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 38 | 51.384% 價外 | 87.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 51.384% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 32 | 55.709% 價外 | 90 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 55.709% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 40 | 60.035% 價外 | 92.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 60.035% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 64.360% 價外 | 95 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 64.360% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 68.685% 價外 | 97.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 68.685% 價內 | 更多 |
最後更新時間: 2020-04-09 16:16 (15分鐘延遲)