股票期權報價搜尋
長和 - CKH - 到期月份:2018-08
* 即時報價
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 * | 升/跌 * | 買入價 * | 賣出價 * | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 * | 升/跌 * | 買入價 * | 賣出價 * | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 33.073% 價內 | 60 | - | 0.000 (+0.000%) | - | - | 0 | 6 | 33.073% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 30.284% 價內 | 62.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 30.284% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 27.496% 價內 | 65 | - | 0.000 (+0.000%) | - | - | 0 | 157 | 27.496% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 24.707% 價內 | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 79 | 24.707% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 2 | 21.919% 價內 | 70 | - | 0.000 (+0.000%) | - | 0.150 | 0 | 201 | 21.919% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 19.130% 價內 | 72.5 | - | 0.000 (+0.000%) | - | 0.030 | 0 | 372 | 19.130% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 16.341% 價內 | 75 | - | 0.000 (+0.000%) | - | 0.030 | 0 | 899 | 16.341% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 30 | 13.553% 價內 | 77.5 | 0.040 | +0.030 (+300.000%) | - | 0.040 | 15 | 774 | 13.553% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 113 | 10.764% 價內 | 80 | 0.070 | +0.060 (+600.000%) | 0.030 | 0.070 | 20 | 578 | 10.764% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 567 | 7.976% 價內 | 82.5 | - | 0.000 (+0.000%) | 0.090 | 0.140 | 0 | 994 | 7.976% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 571 | 5.187% 價內 | 85 | - | 0.000 (+0.000%) | 0.220 | 0.270 | 0 | 920 | 5.187% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 2.660 | 2.800 | 0 | 1217 | 2.398% 價內 | 87.5 | 0.580 | +0.010 (+1.754%) | 0.520 | 0.570 | 157 | 1425 | 2.398% 價外 | 更多 |
| 更多 | 1.090 | -0.080 (-6.838%) | 1.030 | 1.090 | 145 | 2293 | 0.390% 價外 | 90 | 1.350 | -0.260 (-16.149%) | 1.340 | 1.450 | 93 | 390 | 0.390% 價內 | 更多 |
| 更多 | 0.330 | -0.060 (-15.385%) | 0.280 | 0.320 | 20 | 1299 | 3.179% 價外 | 92.5 | 3.010 | -0.300 (-9.063%) | 3.010 | - | 4 | 106 | 3.179% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.090 | 0.100 | 0 | 719 | 5.968% 價外 | 95 | - | 0.000 (+0.000%) | - | - | 0 | 9 | 5.968% 價內 | 更多 |
| 更多 | 0.020 | 0.000 (+0.000%) | 0.020 | 0.050 | 20 | 755 | 8.756% 價外 | 97.5 | - | 0.000 (+0.000%) | - | - | 0 | 25 | 8.756% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.040 | 0 | 345 | 11.545% 價外 | 100 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 11.545% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.030 | 0 | 143 | 14.334% 價外 | 102.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 14.334% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.030 | 0 | 214 | 17.122% 價外 | 105 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 17.122% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.150 | 0 | 25 | 19.911% 價外 | 107.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 19.911% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.150 | 0 | 11 | 22.699% 價外 | 110 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 22.699% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 25.488% 價外 | 112.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 25.488% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 27 | 28.277% 價外 | 115 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.277% 價內 | 更多 |
最後更新時間: 2018-08-20 15:34