股票期權報價搜尋
長江和記實業 - CKH - 到期月份:2022-01
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.251% 價內 | 40 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.251% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 26.457% 價內 | 41 | - | 0.000 (+0.000%) | - | - | 0 | 10 | 26.457% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 24.664% 價內 | 42 | - | 0.000 (+0.000%) | - | - | 0 | 167 | 24.664% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 22.870% 價內 | 43 | - | 0.000 (+0.000%) | - | - | 0 | 25 | 22.870% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 21.076% 價內 | 44 | - | 0.000 (+0.000%) | - | - | 0 | 62 | 21.076% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 19.282% 價內 | 45 | - | 0.000 (+0.000%) | - | - | 0 | 84 | 19.282% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 17.489% 價內 | 46 | - | 0.000 (+0.000%) | - | - | 0 | 18 | 17.489% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 15.695% 價內 | 47 | - | 0.000 (+0.000%) | - | - | 0 | 194 | 15.695% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 22 | 13.901% 價內 | 48 | - | 0.000 (+0.000%) | - | 0.050 | 0 | 418 | 13.901% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 87 | 12.108% 價內 | 49 | 0.020 | 0.000 (+0.000%) | - | 0.050 | 10 | 448 | 12.108% 價外 | 更多 |
| 更多 | 6.000 | +0.570 (+10.497%) | - | - | 6 | 325 | 10.314% 價內 | 50 | 0.030 | -0.010 (-25.000%) | - | 0.060 | 1 | 813 | 10.314% 價外 | 更多 |
| 更多 | 3.200 | +0.160 (+5.263%) | - | - | 4 | 758 | 5.830% 價內 | 52.5 | 0.050 | -0.060 (-54.545%) | - | 0.130 | 80 | 1424 | 5.830% 價外 | 更多 |
| 更多 | 1.200 | +0.260 (+27.660%) | 0.780 | 1.070 | 11 | 1106 | 1.345% 價內 | 55 | 0.310 | -0.190 (-38.000%) | 0.260 | 0.450 | 57 | 538 | 1.345% 價外 | 更多 |
| 更多 | 0.120 | -0.020 (-14.286%) | 0.040 | 0.170 | 111 | 604 | 3.139% 價外 | 57.5 | - | 0.000 (+0.000%) | - | - | 0 | 111 | 3.139% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.010 | 0.020 | 0 | 666 | 7.623% 價外 | 60 | 4.100 | -0.510 (-11.063%) | - | - | 2 | 4 | 7.623% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.050 | 0 | 720 | 12.108% 價外 | 62.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 12.108% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 1 | 16.592% 價外 | 65 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 16.592% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 21.076% 價外 | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 21.076% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 110 | 25.561% 價外 | 70 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 25.561% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 30.045% 價外 | 72.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 30.045% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 34.529% 價外 | 75 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 34.529% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 39.014% 價外 | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 39.014% 價內 | 更多 |
最後更新時間: 2022-01-21 17:44 (15分鐘延遲)