股票期權報價搜尋
長和 - CKH - 到期月份:2019-10
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 36.141% 價內 | 47 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 36.141% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 168 | 34.783% 價內 | 48 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 34.783% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 33.424% 價內 | 49 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 33.424% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 32.065% 價內 | 50 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 32.065% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.669% 價內 | 52.5 | - | 0.000 (+0.000%) | - | - | 0 | 252 | 28.669% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 25.272% 價內 | 55 | - | 0.000 (+0.000%) | - | - | 0 | 226 | 25.272% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 2 | 21.875% 價內 | 57.5 | - | 0.000 (+0.000%) | - | - | 0 | 164 | 21.875% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 18.478% 價內 | 60 | - | 0.000 (+0.000%) | - | - | 0 | 261 | 18.478% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 90 | 15.082% 價內 | 62.5 | - | 0.000 (+0.000%) | - | - | 0 | 427 | 15.082% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 305 | 11.685% 價內 | 65 | - | 0.000 (+0.000%) | - | - | 0 | 1410 | 11.685% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 677 | 8.288% 價內 | 67.5 | 0.080 | +0.030 (+60.000%) | - | - | 88 | 973 | 8.288% 價外 | 更多 |
| 更多 | 3.750 | +1.110 (+42.045%) | - | - | 126 | 971 | 4.891% 價內 | 70 | 0.200 | -0.120 (-37.500%) | - | - | 9 | 792 | 4.891% 價外 | 更多 |
| 更多 | 1.920 | +0.900 (+88.235%) | - | - | 31 | 887 | 1.495% 價內 | 72.5 | 0.680 | -0.550 (-44.715%) | - | - | 178 | 473 | 1.495% 價外 | 更多 |
| 更多 | 0.580 | +0.310 (+114.815%) | - | - | 122 | 912 | 1.902% 價外 | 75 | - | 0.000 (+0.000%) | - | - | 0 | 318 | 1.902% 價內 | 更多 |
| 更多 | 0.180 | +0.130 (+260.000%) | - | - | 64 | 583 | 5.299% 價外 | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 104 | 5.299% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 406 | 8.696% 價外 | 80 | - | 0.000 (+0.000%) | - | - | 0 | 81 | 8.696% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 499 | 12.092% 價外 | 82.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 12.092% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 295 | 15.489% 價外 | 85 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 15.489% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 169 | 18.886% 價外 | 87.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 18.886% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 59 | 22.283% 價外 | 90 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 22.283% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 25.679% 價外 | 92.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 25.679% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 8 | 29.076% 價外 | 95 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 29.076% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 100 | 32.473% 價外 | 97.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 32.473% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 35.870% 價外 | 100 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 35.870% 價內 | 更多 |
最後更新時間: 2019-10-16 10:58 (15分鐘延遲)