股票期權報價搜尋
長和 - CKH - 到期月份:2020-02
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 31.380% 價內 | 48 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 31.380% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 29.950% 價內 | 49 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 29.950% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.520% 價內 | 50 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.520% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 24.946% 價內 | 52.5 | - | 0.000 (+0.000%) | - | - | 0 | 180 | 24.946% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 21.372% 價內 | 55 | - | 0.000 (+0.000%) | - | - | 0 | 268 | 21.372% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 17.798% 價內 | 57.5 | - | 0.000 (+0.000%) | - | - | 0 | 125 | 17.798% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 14.224% 價內 | 60 | - | 0.000 (+0.000%) | - | - | 0 | 77 | 14.224% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 10.650% 價內 | 62.5 | - | 0.000 (+0.000%) | - | 0.300 | 0 | 193 | 10.650% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 65 | 7.077% 價內 | 65 | - | 0.000 (+0.000%) | - | - | 0 | 407 | 7.077% 價外 | 更多 |
| 更多 | 2.900 | +0.200 (+7.407%) | - | - | 51 | 494 | 3.502% 價內 | 67.5 | 0.100 | +0.050 (+100.000%) | 0.050 | 1.300 | 1 | 826 | 3.502% 價外 | 更多 |
| 更多 | 0.690 | -0.050 (-6.757%) | - | 1.000 | 690 | 293 | 0.071% 價外 | 70 | 0.790 | +0.170 (+27.419%) | - | 0.700 | 69 | 963 | 0.071% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.020 | 0.280 | 0 | 1220 | 3.646% 價外 | 72.5 | - | 0.000 (+0.000%) | - | - | 0 | 1581 | 3.646% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.010 | 0.020 | 0 | 908 | 7.219% 價外 | 75 | 4.950 | -0.150 (-2.941%) | - | - | 9 | 327 | 7.219% 價內 | 更多 |
| 更多 | 0.010 | 0.000 (+0.000%) | - | - | 2 | 560 | 10.793% 價外 | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 173 | 10.793% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 725 | 14.367% 價外 | 80 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 14.367% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 234 | 17.941% 價外 | 82.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 17.941% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 264 | 21.515% 價外 | 85 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 21.515% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 78 | 25.089% 價外 | 87.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 25.089% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 44 | 28.663% 價外 | 90 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.663% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 62 | 32.237% 價外 | 92.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 32.237% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 35.811% 價外 | 95 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 35.811% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 39.385% 價外 | 97.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 39.385% 價內 | 更多 |
最後更新時間: 2020-02-20 17:44 (15分鐘延遲)