股票期權報價搜尋
長和 - CKH - 到期月份:2017-06
* 即時報價
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 * | 升/跌 * | 買入價 * | 賣出價 * | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 * | 升/跌 * | 買入價 * | 賣出價 * | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 41.772% 價內 | 57.5 | - | 0.000 (+0.000%) | - | - | 0 | 699 | 41.772% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 39.240% 價內 | 60 | - | 0.000 (+0.000%) | - | - | 0 | 654 | 39.240% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 36.709% 價內 | 62.5 | - | 0.000 (+0.000%) | - | - | 0 | 234 | 36.709% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 34.177% 價內 | 65 | - | 0.000 (+0.000%) | - | - | 0 | 86 | 34.177% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 31.646% 價內 | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 245 | 31.646% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 29.114% 價內 | 70 | - | 0.000 (+0.000%) | - | - | 0 | 428 | 29.114% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 26.582% 價內 | 72.5 | - | 0.000 (+0.000%) | - | - | 0 | 424 | 26.582% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 24.051% 價內 | 75 | - | 0.000 (+0.000%) | - | - | 0 | 779 | 24.051% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 21.519% 價內 | 77.5 | - | 0.000 (+0.000%) | - | 0.090 | 0 | 384 | 21.519% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 18.987% 價內 | 80 | - | 0.000 (+0.000%) | - | 0.090 | 0 | 409 | 18.987% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 16.456% 價內 | 82.5 | - | 0.000 (+0.000%) | - | 0.010 | 0 | 1643 | 16.456% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 62 | 13.924% 價內 | 85 | - | 0.000 (+0.000%) | - | 0.010 | 0 | 469 | 13.924% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 11.392% 價內 | 87.5 | - | 0.000 (+0.000%) | - | 0.010 | 0 | 440 | 11.392% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 8.861% 價內 | 90 | - | 0.000 (+0.000%) | - | 0.010 | 0 | 676 | 8.861% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 6.329% 價內 | 92.5 | - | 0.000 (+0.000%) | - | 0.010 | 0 | 996 | 6.329% 價外 | 更多 |
| 更多 | 3.640 | +0.290 (+8.657%) | 3.780 | 3.930 | 32 | 114 | 3.797% 價內 | 95 | - | 0.000 (+0.000%) | - | 0.010 | 0 | 1995 | 3.797% 價外 | 更多 |
| 更多 | 1.330 | +0.360 (+37.113%) | 1.310 | 1.420 | 31 | 706 | 1.266% 價內 | 97.5 | 0.030 | -0.110 (-78.571%) | 0.020 | 0.050 | 15 | 4916 | 1.266% 價外 | 更多 |
| 更多 | 0.080 | +0.040 (+100.000%) | 0.070 | 0.100 | 529 | 815 | 1.266% 價外 | 100 | 1.400 | -0.340 (-19.540%) | 1.210 | 1.310 | 409 | 956 | 1.266% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.020 | 0 | 985 | 3.797% 價外 | 102.5 | 3.740 | -0.470 (-11.164%) | 3.580 | 3.730 | 21 | 341 | 3.797% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.010 | 0 | 845 | 6.329% 價外 | 105 | 6.120 | -0.530 (-7.970%) | - | - | 5 | 122 | 6.329% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.010 | 0 | 318 | 8.861% 價外 | 107.5 | 8.500 | -0.650 (-7.104%) | - | - | 2 | 20 | 8.861% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.010 | 0 | 422 | 11.392% 價外 | 110 | 11.100 | -0.550 (-4.721%) | - | - | 5 | 42 | 11.392% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.010 | 0 | 309 | 13.924% 價外 | 112.5 | - | 0.000 (+0.000%) | - | - | 0 | 40 | 13.924% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.010 | 0 | 199 | 16.456% 價外 | 115 | - | 0.000 (+0.000%) | - | - | 0 | 36 | 16.456% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.010 | 0 | 186 | 18.987% 價外 | 117.5 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 18.987% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 129 | 21.519% 價外 | 120 | - | 0.000 (+0.000%) | - | - | 0 | 34 | 21.519% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 225 | 24.051% 價外 | 122.5 | - | 0.000 (+0.000%) | - | - | 0 | 33 | 24.051% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 151 | 26.582% 價外 | 125 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 26.582% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 29.114% 價外 | 127.5 | - | 0.000 (+0.000%) | - | - | 0 | 37 | 29.114% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 30 | 31.646% 價外 | 130 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 31.646% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 34.177% 價外 | 132.5 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 34.177% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 36.709% 價外 | 135 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 36.709% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 500 | 39.240% 價外 | 137.5 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 39.240% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 500 | 41.772% 價外 | 140 | - | 0.000 (+0.000%) | - | - | 0 | 31 | 41.772% 價內 | 更多 |
最後更新時間: 2017-06-28 13:31