股票期權報價搜尋
長和 - CKH - 到期月份:2018-09
* 即時報價
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 * | 升/跌 * | 買入價 * | 賣出價 * | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 * | 升/跌 * | 買入價 * | 賣出價 * | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 33.775% 價內 | 60 | - | 0.000 (+0.000%) | - | 0.030 | 0 | 97 | 33.775% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 31.015% 價內 | 62.5 | - | 0.000 (+0.000%) | - | - | 0 | 25 | 31.015% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.256% 價內 | 65 | - | 0.000 (+0.000%) | - | 0.030 | 0 | 120 | 28.256% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 25.497% 價內 | 67.5 | - | 0.000 (+0.000%) | - | 0.030 | 0 | 167 | 25.497% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 22.737% 價內 | 70 | - | 0.000 (+0.000%) | - | - | 0 | 120 | 22.737% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 19.978% 價內 | 72.5 | - | 0.000 (+0.000%) | - | - | 0 | 274 | 19.978% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 17.218% 價內 | 75 | - | 0.000 (+0.000%) | - | 0.100 | 0 | 483 | 17.218% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 14.459% 價內 | 77.5 | - | 0.000 (+0.000%) | - | 0.100 | 0 | 739 | 14.459% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 48 | 11.700% 價內 | 80 | 0.010 | 0.000 (+0.000%) | - | - | 5 | 777 | 11.700% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 8.940% 價內 | 82.5 | - | 0.000 (+0.000%) | 0.010 | 0.020 | 0 | 655 | 8.940% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 6.181% 價內 | 85 | - | 0.000 (+0.000%) | 0.030 | 2.000 | 0 | 1042 | 6.181% 價外 | 更多 |
| 更多 | 3.850 | -0.300 (-7.229%) | - | - | 1 | 1018 | 3.422% 價內 | 87.5 | 0.100 | +0.080 (+400.000%) | 0.010 | - | 622 | 1872 | 3.422% 價外 | 更多 |
| 更多 | 1.290 | -0.670 (-34.184%) | 0.800 | - | 34 | 1438 | 0.662% 價內 | 90 | 0.510 | +0.230 (+82.143%) | 0.340 | 0.590 | 380 | 762 | 0.662% 價外 | 更多 |
| 更多 | 0.250 | -0.260 (-50.980%) | 0.140 | 0.270 | 495 | 1377 | 2.097% 價外 | 92.5 | 2.000 | +0.670 (+50.376%) | - | - | 48 | 423 | 2.097% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.020 | 0.550 | 0 | 1784 | 4.856% 價外 | 95 | 4.200 | +0.760 (+22.093%) | - | - | 1 | 157 | 4.856% 價內 | 更多 |
| 更多 | 0.010 | 0.000 (+0.000%) | 0.010 | - | 27 | 602 | 7.616% 價外 | 97.5 | - | 0.000 (+0.000%) | - | - | 0 | 74 | 7.616% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.040 | 0 | 753 | 10.375% 價外 | 100 | - | 0.000 (+0.000%) | - | - | 0 | 95 | 10.375% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 1246 | 13.135% 價外 | 102.5 | - | 0.000 (+0.000%) | - | - | 0 | 310 | 13.135% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 94 | 15.894% 價外 | 105 | - | 0.000 (+0.000%) | - | - | 0 | 53 | 15.894% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 144 | 18.653% 價外 | 107.5 | - | 0.000 (+0.000%) | - | - | 0 | 5 | 18.653% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 71 | 21.413% 價外 | 110 | - | 0.000 (+0.000%) | - | - | 0 | 11 | 21.413% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 190 | 24.172% 價外 | 112.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 24.172% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 50 | 26.932% 價外 | 115 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 26.932% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 169 | 29.691% 價外 | 117.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 29.691% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 68 | 32.450% 價外 | 120 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 32.450% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 46 | 35.210% 價外 | 122.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 35.210% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 74 | 37.969% 價外 | 125 | - | 0.000 (+0.000%) | - | - | 0 | 47 | 37.969% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 90 | 40.728% 價外 | 127.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 40.728% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 51 | 43.488% 價外 | 130 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 43.488% 價內 | 更多 |
最後更新時間: 2018-09-21 17:59