股票期權報價搜尋
長和 - CKH - 到期月份:2018-07
* 即時報價
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 * | 升/跌 * | 買入價 * | 賣出價 * | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 * | 升/跌 * | 買入價 * | 賣出價 * | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.358% 價內 | 60 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.358% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 25.373% 價內 | 62.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 25.373% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 2 | 22.388% 價內 | 65 | - | 0.000 (+0.000%) | - | - | 0 | 52 | 22.388% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 19.403% 價內 | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 129 | 19.403% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 16.418% 價內 | 70 | - | 0.000 (+0.000%) | - | - | 0 | 100 | 16.418% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 13.433% 價內 | 72.5 | - | 0.000 (+0.000%) | - | - | 0 | 117 | 13.433% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 10.448% 價內 | 75 | 0.030 | +0.020 (+200.000%) | - | 0.040 | 20 | 193 | 10.448% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 71 | 7.463% 價內 | 77.5 | - | 0.000 (+0.000%) | - | 0.650 | 0 | 238 | 7.463% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 5.800 | 0 | 242 | 4.478% 價內 | 80 | 0.150 | +0.040 (+36.364%) | - | 1.500 | 5 | 641 | 4.478% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 553 | 1.492% 價內 | 82.5 | 0.610 | -0.080 (-11.594%) | - | - | 34 | 716 | 1.492% 價外 | 更多 |
| 更多 | 0.350 | 0.000 (+0.000%) | 0.340 | 0.440 | 124 | 957 | 1.492% 價外 | 85 | 1.750 | -0.440 (-20.091%) | 1.010 | - | 26 | 517 | 1.492% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.400 | 0 | 639 | 4.478% 價外 | 87.5 | 3.900 | -0.560 (-12.556%) | 3.820 | - | 29 | 735 | 4.478% 價內 | 更多 |
| 更多 | 0.030 | +0.020 (+200.000%) | 0.020 | 0.800 | 2 | 1130 | 7.463% 價外 | 90 | 6.500 | -0.300 (-4.412%) | 6.000 | - | 1 | 307 | 7.463% 價內 | 更多 |
| 更多 | 0.010 | 0.000 (+0.000%) | - | - | 2 | 676 | 10.448% 價外 | 92.5 | - | 0.000 (+0.000%) | 5.500 | - | 0 | 139 | 10.448% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 790 | 13.433% 價外 | 95 | - | 0.000 (+0.000%) | - | - | 0 | 5 | 13.433% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 409 | 16.418% 價外 | 97.5 | - | 0.000 (+0.000%) | - | - | 0 | 5 | 16.418% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.300 | 0 | 745 | 19.403% 價外 | 100 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 19.403% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 172 | 22.388% 價外 | 102.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 22.388% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 71 | 25.373% 價外 | 105 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 25.373% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 59 | 28.358% 價外 | 107.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.358% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 101 | 31.343% 價外 | 110 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 31.343% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 63 | 34.328% 價外 | 112.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 34.328% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 37.313% 價外 | 115 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 37.313% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 94 | 40.298% 價外 | 117.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 40.298% 價內 | 更多 |
最後更新時間: 2018-07-20 17:59