股票期權報價搜尋
長江和記實業 - CKH - 到期月份:2021-05
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 34.732% 價內 | 42 | - | 0.000 (+0.000%) | - | - | 0 | 270 | 34.732% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 33.178% 價內 | 43 | - | 0.000 (+0.000%) | - | - | 0 | 245 | 33.178% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 31.624% 價內 | 44 | - | 0.000 (+0.000%) | - | - | 0 | 22 | 31.624% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 30.070% 價內 | 45 | - | 0.000 (+0.000%) | - | - | 0 | 22 | 30.070% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.516% 價內 | 46 | - | 0.000 (+0.000%) | - | - | 0 | 62 | 28.516% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 26.962% 價內 | 47 | - | 0.000 (+0.000%) | - | - | 0 | 84 | 26.962% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 25.408% 價內 | 48 | - | 0.000 (+0.000%) | - | - | 0 | 115 | 25.408% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 90 | 23.854% 價內 | 49 | - | 0.000 (+0.000%) | - | - | 0 | 205 | 23.854% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 34 | 22.300% 價內 | 50 | - | 0.000 (+0.000%) | - | - | 0 | 190 | 22.300% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 291 | 18.415% 價內 | 52.5 | - | 0.000 (+0.000%) | - | - | 0 | 524 | 18.415% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 259 | 14.530% 價內 | 55 | - | 0.000 (+0.000%) | - | 0.080 | 0 | 690 | 14.530% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 351 | 10.645% 價內 | 57.5 | - | 0.000 (+0.000%) | 0.030 | 0.130 | 0 | 907 | 10.645% 價外 | 更多 |
| 更多 | 4.590 | +0.320 (+7.494%) | - | - | 31 | 582 | 6.760% 價內 | 60 | 0.370 | -0.130 (-26.000%) | 0.250 | 0.360 | 153 | 709 | 6.760% 價外 | 更多 |
| 更多 | 2.000 | -0.110 (-5.213%) | 1.950 | 2.430 | 1 | 812 | 2.875% 價內 | 62.5 | 1.110 | -0.310 (-21.831%) | 0.980 | 1.190 | 209 | 754 | 2.875% 價外 | 更多 |
| 更多 | 0.680 | -0.110 (-13.924%) | 0.700 | 0.910 | 402 | 2533 | 1.010% 價外 | 65 | 2.760 | -0.400 (-12.658%) | 2.610 | 2.980 | 2 | 636 | 1.010% 價內 | 更多 |
| 更多 | 0.300 | +0.070 (+30.435%) | 0.240 | 0.350 | 106 | 814 | 4.895% 價外 | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 91 | 4.895% 價內 | 更多 |
| 更多 | 0.120 | +0.070 (+140.000%) | 0.070 | 0.140 | 60 | 378 | 8.780% 價外 | 70 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 8.780% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.010 | 0.100 | 0 | 353 | 12.665% 價外 | 72.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 12.665% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.060 | 0 | 102 | 16.550% 價外 | 75 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 16.550% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.050 | 0 | 23 | 20.435% 價外 | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 20.435% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.040 | 0 | 183 | 24.320% 價外 | 80 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 24.320% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.040 | 0 | 70 | 28.205% 價外 | 82.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.205% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.040 | 0 | 211 | 32.090% 價外 | 85 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 32.090% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 35.975% 價外 | 87.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 35.975% 價內 | 更多 |
最後更新時間: 2021-05-07 17:44 (15分鐘延遲)