股票期權報價搜尋
長和 - CKH - 到期月份:2017-10
* 即時報價
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 * | 升/跌 * | 買入價 * | 賣出價 * | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 * | 升/跌 * | 買入價 * | 賣出價 * | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 26.543% 價內 | 75 | - | 0.000 (+0.000%) | - | 0.030 | 0 | 30 | 26.543% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 24.094% 價內 | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 24.094% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 21.645% 價內 | 80 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 21.645% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 19.197% 價內 | 82.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 19.197% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 16.748% 價內 | 85 | - | 0.000 (+0.000%) | - | 0.030 | 0 | 50 | 16.748% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 14.300% 價內 | 87.5 | - | 0.000 (+0.000%) | - | 0.030 | 0 | 123 | 14.300% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 2 | 11.851% 價內 | 90 | - | 0.000 (+0.000%) | - | - | 0 | 278 | 11.851% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 30 | 9.402% 價內 | 92.5 | - | 0.000 (+0.000%) | 0.010 | 0.030 | 0 | 356 | 9.402% 價外 | 更多 |
| 更多 | 7.350 | +1.530 (+26.289%) | - | - | 21 | 54 | 6.954% 價內 | 95 | 0.020 | +0.010 (+100.000%) | - | 0.030 | 20 | 1383 | 6.954% 價外 | 更多 |
| 更多 | 4.270 | +0.840 (+24.490%) | - | - | 59 | 150 | 4.505% 價內 | 97.5 | 0.070 | -0.030 (-30.000%) | 0.060 | 0.070 | 76 | 1235 | 4.505% 價外 | 更多 |
| 更多 | 2.400 | +0.970 (+67.832%) | 0.100 | - | 257 | 563 | 2.057% 價內 | 100 | 0.290 | -0.350 (-54.688%) | 0.260 | 0.300 | 430 | 1180 | 2.057% 價外 | 更多 |
| 更多 | 0.900 | +0.520 (+136.842%) | 0.910 | 1.000 | 1881 | 670 | 0.392% 價外 | 102.5 | 1.270 | -0.850 (-40.094%) | - | 1.550 | 193 | 264 | 0.392% 價內 | 更多 |
| 更多 | 0.340 | +0.280 (+466.667%) | 0.270 | 0.390 | 281 | 1450 | 2.840% 價外 | 105 | 3.300 | -0.980 (-22.897%) | - | - | 30 | 211 | 2.840% 價內 | 更多 |
| 更多 | 0.170 | +0.160 (+1,600.000%) | - | 0.160 | 282 | 480 | 5.289% 價外 | 107.5 | - | 0.000 (+0.000%) | - | - | 0 | 50 | 5.289% 價內 | 更多 |
| 更多 | 0.120 | +0.110 (+1,100.000%) | - | - | 28 | 2636 | 7.737% 價外 | 110 | - | 0.000 (+0.000%) | - | - | 0 | 1 | 7.737% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.040 | 0 | 207 | 10.186% 價外 | 112.5 | - | 0.000 (+0.000%) | - | - | 0 | 2 | 10.186% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 266 | 12.635% 價外 | 115 | - | 0.000 (+0.000%) | - | - | 0 | 1 | 12.635% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 129 | 15.083% 價外 | 117.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 15.083% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.130 | 0 | 62 | 17.532% 價外 | 120 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 17.532% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 17 | 19.980% 價外 | 122.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 19.980% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 22 | 22.429% 價外 | 125 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 22.429% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 24.878% 價外 | 127.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 24.878% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 27.326% 價外 | 130 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 27.326% 價內 | 更多 |
最後更新時間: 2017-10-18 17:59