股票期權報價搜尋
長和 - CKH - 到期月份:2018-06
* 即時報價
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 * | 升/跌 * | 買入價 * | 賣出價 * | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 * | 升/跌 * | 買入價 * | 賣出價 * | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 到價 | 62.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 到價 | 65 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 到價 | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 45 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 到價 | 70 | - | 0.000 (+0.000%) | - | - | 0 | 8 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 到價 | 72.5 | - | 0.000 (+0.000%) | - | - | 0 | 150 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 到價 | 75 | - | 0.000 (+0.000%) | - | - | 0 | 964 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 到價 | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 1585 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 32 | 到價 | 80 | - | 0.000 (+0.000%) | - | - | 0 | 1029 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 20 | 到價 | 82.5 | - | 0.000 (+0.000%) | - | - | 0 | 690 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 132 | 到價 | 85 | - | 0.000 (+0.000%) | - | - | 0 | 1034 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 513 | 到價 | 87.5 | - | 0.000 (+0.000%) | - | - | 0 | 1002 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 1036 | 到價 | 90 | - | 0.000 (+0.000%) | - | - | 0 | 924 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 636 | 到價 | 92.5 | - | 0.000 (+0.000%) | - | - | 0 | 420 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 746 | 到價 | 95 | - | 0.000 (+0.000%) | - | - | 0 | 1505 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 980 | 到價 | 97.5 | - | 0.000 (+0.000%) | - | - | 0 | 979 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 1704 | 到價 | 100 | - | 0.000 (+0.000%) | - | - | 0 | 1998 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 2573 | 到價 | 102.5 | - | 0.000 (+0.000%) | - | - | 0 | 615 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 1087 | 到價 | 105 | - | 0.000 (+0.000%) | - | - | 0 | 422 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 261 | 到價 | 107.5 | - | 0.000 (+0.000%) | - | - | 0 | 120 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 747 | 到價 | 110 | - | 0.000 (+0.000%) | - | - | 0 | 105 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 282 | 到價 | 112.5 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 181 | 到價 | 115 | - | 0.000 (+0.000%) | - | - | 0 | 30 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 197 | 到價 | 117.5 | - | 0.000 (+0.000%) | - | - | 0 | 60 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 210 | 到價 | 120 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 335 | 到價 | 122.5 | - | 0.000 (+0.000%) | - | - | 0 | 30 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 427 | 到價 | 125 | - | 0.000 (+0.000%) | - | - | 0 | 3 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 249 | 到價 | 127.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 到價 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 60 | 到價 | 130 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 到價 | 更多 |
最後更新時間: 2018-06-22 17:59