股票期權報價搜尋
長和 - CKH - 到期月份:2018-12
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 33.418% 價內 | 52.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 33.418% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 30.247% 價內 | 55 | - | 0.000 (+0.000%) | - | 0.050 | 0 | 257 | 30.247% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 27.077% 價內 | 57.5 | - | 0.000 (+0.000%) | - | - | 0 | 145 | 27.077% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 23.906% 價內 | 60 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 23.906% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 3 | 20.736% 價內 | 62.5 | 0.010 | 0.000 (+0.000%) | - | 0.090 | 100 | 175 | 20.736% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 17.565% 價內 | 65 | - | 0.000 (+0.000%) | - | 0.090 | 0 | 93 | 17.565% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 30 | 14.394% 價內 | 67.5 | - | 0.000 (+0.000%) | - | 0.080 | 0 | 75 | 14.394% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 8 | 11.224% 價內 | 70 | - | 0.000 (+0.000%) | - | 0.100 | 0 | 246 | 11.224% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 8.053% 價內 | 72.5 | 0.100 | +0.010 (+11.111%) | 0.030 | 0.140 | 20 | 425 | 8.053% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 100 | 4.883% 價內 | 75 | 0.250 | -0.190 (-43.182%) | 0.170 | 0.300 | 53 | 1384 | 4.883% 價外 | 更多 |
| 更多 | 2.020 | +0.870 (+75.652%) | - | - | 19 | 238 | 1.712% 價內 | 77.5 | 0.750 | -0.670 (-47.183%) | 0.570 | 0.800 | 178 | 1552 | 1.712% 價外 | 更多 |
| 更多 | 0.710 | +0.350 (+97.222%) | 0.540 | 0.830 | 257 | 613 | 1.458% 價外 | 80 | - | 0.000 (+0.000%) | 0.010 | 3.070 | 0 | 982 | 1.458% 價內 | 更多 |
| 更多 | 0.210 | +0.120 (+133.333%) | 0.190 | 0.230 | 195 | 931 | 4.629% 價外 | 82.5 | 4.000 | -1.290 (-24.386%) | 3.440 | - | 16 | 818 | 4.629% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.030 | 0.120 | 0 | 863 | 7.800% 價外 | 85 | 6.300 | -1.450 (-18.710%) | 2.000 | - | 6 | 311 | 7.800% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.020 | 0.070 | 0 | 1209 | 10.970% 價外 | 87.5 | - | 0.000 (+0.000%) | - | - | 0 | 428 | 10.970% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.140 | 0 | 832 | 14.141% 價外 | 90 | - | 0.000 (+0.000%) | - | - | 0 | 375 | 14.141% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.070 | 0 | 590 | 17.311% 價外 | 92.5 | - | 0.000 (+0.000%) | - | - | 0 | 359 | 17.311% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 836 | 20.482% 價外 | 95 | - | 0.000 (+0.000%) | - | - | 0 | 22 | 20.482% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.800 | 0 | 161 | 23.652% 價外 | 97.5 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 23.652% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 482 | 26.823% 價外 | 100 | - | 0.000 (+0.000%) | - | - | 0 | 30 | 26.823% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 146 | 29.994% 價外 | 102.5 | - | 0.000 (+0.000%) | - | - | 0 | 30 | 29.994% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 82 | 33.164% 價外 | 105 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 33.164% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 139 | 36.335% 價外 | 107.5 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 36.335% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 35 | 39.505% 價外 | 110 | - | 0.000 (+0.000%) | - | - | 0 | 27 | 39.505% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 45 | 42.676% 價外 | 112.5 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 42.676% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 101 | 45.846% 價外 | 115 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 45.846% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 215 | 49.017% 價外 | 117.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 49.017% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 430 | 52.188% 價外 | 120 | 41.330 | -1.420 (-3.322%) | - | - | 3 | 3 | 52.188% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 288 | 55.358% 價外 | 122.5 | - | 0.000 (+0.000%) | - | - | 0 | 3 | 55.358% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 375 | 58.529% 價外 | 125 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 58.529% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 450 | 61.699% 價外 | 127.5 | - | 0.000 (+0.000%) | - | - | 0 | 1 | 61.699% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 391 | 64.870% 價外 | 130 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 64.870% 價內 | 更多 |
最後更新時間: 2018-12-12 17:44 (15分鐘延遲)