股票期權報價搜尋
長和 - CKH - 到期月份:2020-10
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 20.601% 價內 | 37 | - | 0.000 (+0.000%) | - | 0.050 | 0 | 296 | 20.601% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 18.455% 價內 | 38 | - | 0.000 (+0.000%) | - | 0.050 | 0 | 0 | 18.455% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 16.309% 價內 | 39 | - | 0.000 (+0.000%) | - | 0.050 | 0 | 0 | 16.309% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 14.163% 價內 | 40 | - | 0.000 (+0.000%) | 0.010 | 0.060 | 0 | 225 | 14.163% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 12.017% 價內 | 41 | - | 0.000 (+0.000%) | 0.030 | 0.080 | 0 | 64 | 12.017% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 9.871% 價內 | 42 | - | 0.000 (+0.000%) | 0.060 | 0.100 | 0 | 330 | 9.871% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 1 | 7.725% 價內 | 43 | 0.120 | +0.030 (+33.333%) | 0.100 | 0.130 | 7 | 79 | 7.725% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 5.579% 價內 | 44 | 0.210 | 0.000 (+0.000%) | 0.160 | 0.230 | 16 | 87 | 5.579% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 30 | 3.433% 價內 | 45 | 0.370 | -0.060 (-13.954%) | 0.300 | 0.400 | 63 | 696 | 3.433% 價外 | 更多 |
| 更多 | 1.480 | +0.230 (+18.400%) | - | - | 3 | 87 | 1.288% 價內 | 46 | 0.600 | -0.200 (-25.000%) | 0.600 | 0.690 | 120 | 264 | 1.288% 價外 | 更多 |
| 更多 | 0.900 | +0.130 (+16.883%) | 0.740 | 0.950 | 27 | 181 | 0.858% 價外 | 47 | 1.010 | -0.310 (-23.485%) | 0.930 | 1.170 | 91 | 530 | 0.858% 價內 | 更多 |
| 更多 | 0.540 | +0.100 (+22.727%) | 0.410 | 0.540 | 29 | 254 | 3.004% 價外 | 48 | 1.690 | -0.310 (-15.500%) | 0.350 | - | 116 | 460 | 3.004% 價內 | 更多 |
| 更多 | 0.260 | +0.030 (+13.043%) | 0.200 | 0.310 | 366 | 845 | 5.150% 價外 | 49 | 2.400 | -0.330 (-12.088%) | - | - | 1 | 512 | 5.150% 價內 | 更多 |
| 更多 | 0.140 | +0.020 (+16.667%) | 0.100 | 0.190 | 73 | 805 | 7.296% 價外 | 50 | 3.210 | -0.400 (-11.080%) | - | - | 5 | 275 | 7.296% 價內 | 更多 |
| 更多 | 0.080 | +0.060 (+300.000%) | 0.030 | 0.090 | 60 | 667 | 12.661% 價外 | 52.5 | - | 0.000 (+0.000%) | 5.350 | - | 0 | 168 | 12.661% 價內 | 更多 |
| 更多 | 0.020 | +0.010 (+100.000%) | 0.020 | 0.050 | 6 | 336 | 18.026% 價外 | 55 | 8.100 | -0.400 (-4.706%) | - | - | 10 | 73 | 18.026% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.050 | 0 | 318 | 23.391% 價外 | 57.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 23.391% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.040 | 0 | 177 | 28.755% 價外 | 60 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.755% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 167 | 34.120% 價外 | 62.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 34.120% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 40 | 39.485% 價外 | 65 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 39.485% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 43 | 44.850% 價外 | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 44.850% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 11 | 50.215% 價外 | 70 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 50.215% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 55.579% 價外 | 72.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 55.579% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 60.944% 價外 | 75 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 60.944% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 66.309% 價外 | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 66.309% 價內 | 更多 |
最後更新時間: 2020-09-30 17:44 (15分鐘延遲)