股票期權報價搜尋
長和 - CKH - 到期月份:2019-03
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 39.431% 價內 | 50 | - | 0.000 (+0.000%) | - | - | 0 | 30 | 39.431% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 36.402% 價內 | 52.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 36.402% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 33.374% 價內 | 55 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 33.374% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 30.345% 價內 | 57.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 30.345% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 27.317% 價內 | 60 | - | 0.000 (+0.000%) | - | - | 0 | 126 | 27.317% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 24.288% 價內 | 62.5 | - | 0.000 (+0.000%) | - | - | 0 | 68 | 24.288% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 21.260% 價內 | 65 | - | 0.000 (+0.000%) | - | - | 0 | 240 | 21.260% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 18.231% 價內 | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 703 | 18.231% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 241 | 15.203% 價內 | 70 | - | 0.000 (+0.000%) | - | - | 0 | 645 | 15.203% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 12.174% 價內 | 72.5 | 0.020 | +0.010 (+100.000%) | - | - | 20 | 1017 | 12.174% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 217 | 9.146% 價內 | 75 | 0.040 | +0.030 (+300.000%) | - | - | 1 | 1108 | 9.146% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 521 | 6.117% 價內 | 77.5 | 0.070 | -0.010 (-12.500%) | 0.010 | 0.800 | 1 | 2260 | 6.117% 價外 | 更多 |
| 更多 | 2.880 | -0.140 (-4.636%) | 0.550 | 5.000 | 22 | 1072 | 3.089% 價內 | 80 | 0.320 | -0.070 (-17.949%) | 0.300 | 0.800 | 75 | 2674 | 3.089% 價外 | 更多 |
| 更多 | 1.290 | -0.080 (-5.839%) | - | 1.590 | 102 | 1788 | 0.061% 價內 | 82.5 | 1.210 | -0.050 (-3.968%) | 0.500 | - | 207 | 2398 | 0.061% 價外 | 更多 |
| 更多 | 0.510 | +0.050 (+10.870%) | 0.200 | 0.630 | 250 | 2421 | 2.968% 價外 | 85 | 2.880 | -0.070 (-2.373%) | 2.880 | - | 18 | 6190 | 2.968% 價內 | 更多 |
| 更多 | 0.270 | +0.160 (+145.454%) | 0.020 | 1.000 | 40 | 2611 | 5.996% 價外 | 87.5 | 4.530 | -0.620 (-12.039%) | - | - | 16 | 107 | 5.996% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.030 | 0.400 | 0 | 627 | 9.025% 價外 | 90 | - | 0.000 (+0.000%) | - | - | 0 | 143 | 9.025% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 1838 | 12.053% 價外 | 92.5 | - | 0.000 (+0.000%) | - | - | 0 | 159 | 12.053% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 1374 | 15.082% 價外 | 95 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 15.082% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 99 | 18.110% 價外 | 97.5 | - | 0.000 (+0.000%) | - | - | 0 | 25 | 18.110% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 120 | 21.139% 價外 | 100 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 21.139% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 600 | 24.167% 價外 | 102.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 24.167% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 84 | 27.196% 價外 | 105 | - | 0.000 (+0.000%) | - | - | 0 | 1 | 27.196% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 125 | 30.224% 價外 | 107.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 30.224% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 70 | 33.253% 價外 | 110 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 33.253% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 105 | 36.281% 價外 | 112.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 36.281% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 135 | 39.309% 價外 | 115 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 39.309% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 272 | 42.338% 價外 | 117.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 42.338% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 477 | 45.366% 價外 | 120 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 45.366% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 815 | 48.395% 價外 | 122.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 48.395% 價內 | 更多 |
最後更新時間: 2019-03-21 13:56 (15分鐘延遲)