股票期權報價搜尋
長和 - CKH - 到期月份:2018-11
* 即時報價
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 * | 升/跌 * | 買入價 * | 賣出價 * | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 * | 升/跌 * | 買入價 * | 賣出價 * | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 31.336% 價內 | 55 | - | 0.000 (+0.000%) | - | 0.020 | 0 | 0 | 31.336% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.215% 價內 | 57.5 | - | 0.000 (+0.000%) | - | 0.020 | 0 | 10 | 28.215% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 25.094% 價內 | 60 | - | 0.000 (+0.000%) | - | 0.040 | 0 | 15 | 25.094% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 21.973% 價內 | 62.5 | - | 0.000 (+0.000%) | - | 0.030 | 0 | 334 | 21.973% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 18.851% 價內 | 65 | - | 0.000 (+0.000%) | - | 0.050 | 0 | 146 | 18.851% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 15.730% 價內 | 67.5 | - | 0.000 (+0.000%) | 0.010 | 0.060 | 0 | 151 | 15.730% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 14.570 | 0 | 9 | 12.609% 價內 | 70 | - | 0.000 (+0.000%) | 0.040 | 0.090 | 0 | 348 | 12.609% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 9.488% 價內 | 72.5 | - | 0.000 (+0.000%) | 0.110 | 0.140 | 0 | 281 | 9.488% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 5.070 | 5.290 | 0 | 0 | 6.367% 價內 | 75 | 0.410 | +0.240 (+141.177%) | 0.260 | 0.300 | 52 | 821 | 6.367% 價外 | 更多 |
| 更多 | 3.080 | -0.040 (-1.282%) | 3.120 | 3.260 | 90 | 485 | 3.246% 價內 | 77.5 | 0.620 | 0.000 (+0.000%) | 0.640 | 0.690 | 12 | 1273 | 3.246% 價外 | 更多 |
| 更多 | 1.620 | +0.090 (+5.882%) | 1.490 | 1.580 | 192 | 788 | 0.125% 價內 | 80 | 1.640 | +0.040 (+2.500%) | 1.460 | 1.550 | 163 | 1012 | 0.125% 價外 | 更多 |
| 更多 | 0.710 | +0.080 (+12.698%) | 0.600 | 0.640 | 184 | 558 | 2.996% 價外 | 82.5 | 2.900 | -0.330 (-10.217%) | 3.030 | 3.170 | 6 | 1763 | 2.996% 價內 | 更多 |
| 更多 | 0.260 | +0.040 (+18.182%) | 0.220 | 0.260 | 60 | 478 | 6.117% 價外 | 85 | - | 0.000 (+0.000%) | - | - | 0 | 572 | 6.117% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.090 | 0.120 | 0 | 1196 | 9.239% 價外 | 87.5 | - | 0.000 (+0.000%) | - | - | 0 | 594 | 9.239% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.030 | 0.080 | 0 | 947 | 12.360% 價外 | 90 | - | 0.000 (+0.000%) | - | - | 0 | 575 | 12.360% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.040 | 0 | 669 | 15.481% 價外 | 92.5 | - | 0.000 (+0.000%) | - | - | 0 | 471 | 15.481% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.030 | 0 | 1140 | 18.602% 價外 | 95 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 18.602% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.020 | 0 | 799 | 21.723% 價外 | 97.5 | - | 0.000 (+0.000%) | - | - | 0 | 1 | 21.723% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.020 | 0 | 298 | 24.844% 價外 | 100 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 24.844% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.020 | 0 | 143 | 27.965% 價外 | 102.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 27.965% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.020 | 0 | 132 | 31.086% 價外 | 105 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 31.086% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 52 | 34.207% 價外 | 107.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 34.207% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 45 | 37.328% 價外 | 110 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 37.328% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 40.449% 價外 | 112.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 40.449% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 10 | 43.571% 價外 | 115 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 43.571% 價內 | 更多 |
最後更新時間: 2018-11-13 15:44