股票期權報價搜尋
長和 - CKH - 到期月份:2020-07
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 26.570% 價內 | 38 | - | 0.000 (+0.000%) | - | 0.040 | 0 | 65 | 26.570% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 24.638% 價內 | 39 | - | 0.000 (+0.000%) | - | - | 0 | 24 | 24.638% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 22.705% 價內 | 40 | - | 0.000 (+0.000%) | - | 0.100 | 0 | 114 | 22.705% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 20.773% 價內 | 41 | 0.040 | +0.030 (+300.000%) | 0.020 | 0.100 | 4 | 48 | 20.773% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 18.841% 價內 | 42 | - | 0.000 (+0.000%) | - | 0.100 | 0 | 89 | 18.841% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 16.908% 價內 | 43 | - | 0.000 (+0.000%) | - | 0.100 | 0 | 110 | 16.908% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 165 | 14.976% 價內 | 44 | 0.100 | +0.080 (+400.000%) | 0.060 | 0.110 | 5 | 278 | 14.976% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 30 | 13.043% 價內 | 45 | - | 0.000 (+0.000%) | 0.080 | 0.120 | 0 | 317 | 13.043% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 30 | 11.111% 價內 | 46 | 0.150 | +0.050 (+50.000%) | 0.130 | 0.200 | 1 | 228 | 11.111% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 90 | 9.179% 價內 | 47 | 0.230 | +0.040 (+21.053%) | 0.210 | 0.250 | 4 | 565 | 9.179% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 144 | 7.246% 價內 | 48 | 0.350 | +0.010 (+2.941%) | 0.270 | 0.360 | 269 | 477 | 7.246% 價外 | 更多 |
| 更多 | 3.050 | +0.110 (+3.741%) | 2.920 | - | 30 | 531 | 5.314% 價內 | 49 | 0.520 | -0.060 (-10.345%) | - | 0.520 | 51 | 469 | 5.314% 價外 | 更多 |
| 更多 | 2.420 | +0.180 (+8.036%) | - | - | 126 | 831 | 3.382% 價內 | 50 | 0.750 | -0.140 (-15.730%) | - | 0.840 | 276 | 890 | 3.382% 價外 | 更多 |
| 更多 | 1.030 | +0.060 (+6.186%) | 0.550 | 1.200 | 369 | 823 | 1.449% 價外 | 52.5 | 1.900 | -0.190 (-9.091%) | 1.660 | 2.030 | 161 | 1126 | 1.449% 價內 | 更多 |
| 更多 | 0.400 | +0.070 (+21.212%) | 0.330 | 0.420 | 260 | 859 | 6.280% 價外 | 55 | 3.620 | -0.390 (-9.726%) | - | - | 5 | 532 | 6.280% 價內 | 更多 |
| 更多 | 0.190 | +0.100 (+111.111%) | 0.140 | 0.200 | 53 | 990 | 11.111% 價外 | 57.5 | - | 0.000 (+0.000%) | - | - | 0 | 320 | 11.111% 價內 | 更多 |
| 更多 | 0.100 | +0.080 (+400.000%) | 0.050 | 0.150 | 1 | 623 | 15.942% 價外 | 60 | - | 0.000 (+0.000%) | - | - | 0 | 110 | 15.942% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.020 | 0.050 | 0 | 410 | 20.773% 價外 | 62.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 20.773% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.010 | 0.030 | 0 | 196 | 25.604% 價外 | 65 | - | 0.000 (+0.000%) | - | - | 0 | 2 | 25.604% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 226 | 30.435% 價外 | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 14 | 30.435% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 45 | 35.266% 價外 | 70 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 35.266% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.040 | 0 | 80 | 40.097% 價外 | 72.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 40.097% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 65 | 44.928% 價外 | 75 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 44.928% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 40 | 49.758% 價外 | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 49.758% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 100 | 54.589% 價外 | 80 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 54.589% 價內 | 更多 |
最後更新時間: 2020-07-03 17:44 (15分鐘延遲)