股票期權報價搜尋
長和 - CKH - 到期月份:2020-08
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 23.695% 價內 | 38 | - | 0.000 (+0.000%) | - | - | 0 | 164 | 23.695% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 21.687% 價內 | 39 | - | 0.000 (+0.000%) | - | - | 0 | 45 | 21.687% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 19.679% 價內 | 40 | - | 0.000 (+0.000%) | - | - | 0 | 22 | 19.679% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 30 | 17.671% 價內 | 41 | - | 0.000 (+0.000%) | - | - | 0 | 204 | 17.671% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 15.663% 價內 | 42 | 0.070 | +0.060 (+600.000%) | - | 0.140 | 16 | 105 | 15.663% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 13.655% 價內 | 43 | 0.090 | +0.080 (+800.000%) | - | 0.140 | 8 | 198 | 13.655% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 11.647% 價內 | 44 | - | 0.000 (+0.000%) | 0.060 | 0.180 | 0 | 172 | 11.647% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 30 | 9.639% 價內 | 45 | 0.160 | +0.110 (+220.000%) | 0.020 | 0.160 | 16 | 321 | 9.639% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 7.630% 價內 | 46 | 0.190 | +0.080 (+72.727%) | 0.180 | 0.220 | 40 | 236 | 7.630% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 30 | 5.622% 價內 | 47 | 0.360 | +0.150 (+71.429%) | - | 0.420 | 117 | 1210 | 5.622% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 2.370 | 0 | 45 | 3.615% 價內 | 48 | 0.550 | +0.170 (+44.737%) | 0.470 | 0.500 | 356 | 1390 | 3.615% 價外 | 更多 |
| 更多 | 1.500 | -1.060 (-41.406%) | 1.680 | - | 64 | 95 | 1.606% 價內 | 49 | 0.770 | +0.130 (+20.313%) | - | 0.800 | 507 | 771 | 1.606% 價外 | 更多 |
| 更多 | 0.970 | -0.910 (-48.404%) | 1.020 | 1.240 | 662 | 633 | 0.402% 價外 | 50 | 1.200 | +0.230 (+23.711%) | 1.150 | 1.330 | 155 | 1272 | 0.402% 價內 | 更多 |
| 更多 | 0.300 | -0.490 (-62.025%) | 0.250 | - | 516 | 2593 | 5.422% 價外 | 52.5 | 3.120 | +0.700 (+28.926%) | 1.500 | 3.180 | 2 | 558 | 5.422% 價內 | 更多 |
| 更多 | 0.120 | -0.130 (-52.000%) | 0.070 | 0.220 | 298 | 1531 | 10.442% 價外 | 55 | - | 0.000 (+0.000%) | - | - | 0 | 336 | 10.442% 價內 | 更多 |
| 更多 | 0.060 | 0.000 (+0.000%) | 0.040 | - | 115 | 952 | 15.462% 價外 | 57.5 | - | 0.000 (+0.000%) | - | - | 0 | 82 | 15.462% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.010 | - | 0 | 413 | 20.482% 價外 | 60 | - | 0.000 (+0.000%) | - | - | 0 | 93 | 20.482% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.100 | 0 | 110 | 25.502% 價外 | 62.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 25.502% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 75 | 30.522% 價外 | 65 | - | 0.000 (+0.000%) | - | - | 0 | 5 | 30.522% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.100 | 0 | 115 | 35.542% 價外 | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 35.542% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 13 | 40.562% 價外 | 70 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 40.562% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 51 | 45.582% 價外 | 72.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 45.582% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 50.602% 價外 | 75 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 50.602% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 55.623% 價外 | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 55.623% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 60.643% 價外 | 80 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 60.643% 價內 | 更多 |
最後更新時間: 2020-08-07 17:44 (15分鐘延遲)