股票期權報價搜尋
長和 - CKH - 到期月份:2017-09
* 即時報價
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 * | 升/跌 * | 買入價 * | 賣出價 * | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 * | 升/跌 * | 買入價 * | 賣出價 * | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 40.358% 價內 | 60 | - | 0.000 (+0.000%) | - | - | 0 | 88 | 40.358% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 37.873% 價內 | 62.5 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 37.873% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 35.388% 價內 | 65 | - | 0.000 (+0.000%) | - | - | 0 | 588 | 35.388% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 32.903% 價內 | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 897 | 32.903% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 30.418% 價內 | 70 | - | 0.000 (+0.000%) | - | - | 0 | 856 | 30.418% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 27.932% 價內 | 72.5 | - | 0.000 (+0.000%) | - | - | 0 | 934 | 27.932% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 25.447% 價內 | 75 | - | 0.000 (+0.000%) | - | - | 0 | 986 | 25.447% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 22.962% 價內 | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 994 | 22.962% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 20.477% 價內 | 80 | - | 0.000 (+0.000%) | - | - | 0 | 879 | 20.477% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 17.992% 價內 | 82.5 | - | 0.000 (+0.000%) | - | - | 0 | 539 | 17.992% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 15.507% 價內 | 85 | - | 0.000 (+0.000%) | - | - | 0 | 293 | 15.507% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 13.022% 價內 | 87.5 | - | 0.000 (+0.000%) | - | - | 0 | 264 | 13.022% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 100 | 10.537% 價內 | 90 | - | 0.000 (+0.000%) | - | - | 0 | 577 | 10.537% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 8.052% 價內 | 92.5 | - | 0.000 (+0.000%) | - | - | 0 | 741 | 8.052% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 42 | 5.567% 價內 | 95 | 0.050 | +0.040 (+400.000%) | - | - | 46 | 2744 | 5.567% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 2.500 | - | 0 | 16 | 3.082% 價內 | 97.5 | 0.150 | +0.080 (+114.286%) | 0.050 | 0.140 | 1 | 2835 | 3.082% 價外 | 更多 |
| 更多 | 0.900 | -0.580 (-39.189%) | 0.950 | 2.430 | 142 | 404 | 0.596% 價內 | 100 | 0.830 | +0.310 (+59.615%) | 0.660 | 0.880 | 110 | 1586 | 0.596% 價外 | 更多 |
| 更多 | 0.240 | -0.110 (-31.429%) | - | 0.500 | 51 | 676 | 1.889% 價外 | 102.5 | 2.530 | +0.570 (+29.082%) | - | - | 21 | 715 | 1.889% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.080 | - | 0 | 2116 | 4.374% 價外 | 105 | - | 0.000 (+0.000%) | 4.000 | - | 0 | 695 | 4.374% 價內 | 更多 |
| 更多 | 0.040 | +0.030 (+300.000%) | - | - | 2 | 536 | 6.859% 價外 | 107.5 | - | 0.000 (+0.000%) | - | - | 0 | 181 | 6.859% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.020 | 0.030 | 0 | 1222 | 9.344% 價外 | 110 | - | 0.000 (+0.000%) | - | - | 0 | 108 | 9.344% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 998 | 11.829% 價外 | 112.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 11.829% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 329 | 14.314% 價外 | 115 | - | 0.000 (+0.000%) | - | - | 0 | 121 | 14.314% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 674 | 16.799% 價外 | 117.5 | - | 0.000 (+0.000%) | - | - | 0 | 122 | 16.799% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 568 | 19.284% 價外 | 120 | - | 0.000 (+0.000%) | - | - | 0 | 91 | 19.284% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.100 | 0 | 630 | 21.769% 價外 | 122.5 | - | 0.000 (+0.000%) | - | - | 0 | 1 | 21.769% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 475 | 24.255% 價外 | 125 | - | 0.000 (+0.000%) | - | - | 0 | 30 | 24.255% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 415 | 26.740% 價外 | 127.5 | - | 0.000 (+0.000%) | - | - | 0 | 4 | 26.740% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 287 | 29.225% 價外 | 130 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 29.225% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 198 | 31.710% 價外 | 132.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 31.710% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 165 | 34.195% 價外 | 135 | - | 0.000 (+0.000%) | - | - | 0 | 30 | 34.195% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 623 | 36.680% 價外 | 137.5 | - | 0.000 (+0.000%) | - | - | 0 | 32 | 36.680% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 755 | 39.165% 價外 | 140 | - | 0.000 (+0.000%) | - | - | 0 | 37 | 39.165% 價內 | 更多 |
最後更新時間: 2017-09-20 17:59