股票期權報價搜尋
長江和記實業 - CKH - 到期月份:2021-10
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 22.569% 價內 | 41 | - | 0.000 (+0.000%) | - | - | 0 | 14 | 22.569% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 20.680% 價內 | 42 | - | 0.000 (+0.000%) | - | - | 0 | 35 | 20.680% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 18.791% 價內 | 43 | - | 0.000 (+0.000%) | - | - | 0 | 4 | 18.791% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 16.903% 價內 | 44 | - | 0.000 (+0.000%) | - | - | 0 | 56 | 16.903% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 15.014% 價內 | 45 | - | 0.000 (+0.000%) | - | - | 0 | 73 | 15.014% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 13.126% 價內 | 46 | - | 0.000 (+0.000%) | - | - | 0 | 37 | 13.126% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 11.237% 價內 | 47 | - | 0.000 (+0.000%) | - | - | 0 | 37 | 11.237% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 9.348% 價內 | 48 | - | 0.000 (+0.000%) | - | 0.050 | 0 | 37 | 9.348% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 29 | 7.460% 價內 | 49 | - | 0.000 (+0.000%) | 0.010 | 0.050 | 0 | 192 | 7.460% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 46 | 5.571% 價內 | 50 | - | 0.000 (+0.000%) | - | 0.060 | 0 | 1032 | 5.571% 價外 | 更多 |
| 更多 | 0.660 | -0.350 (-34.654%) | 0.460 | 0.830 | 12 | 341 | 0.850% 價內 | 52.5 | 0.320 | +0.040 (+14.286%) | 0.220 | 0.320 | 22 | 1203 | 0.850% 價外 | 更多 |
| 更多 | 0.040 | -0.120 (-75.000%) | 0.010 | 0.080 | 6 | 759 | 3.872% 價外 | 55 | 2.050 | +0.130 (+6.771%) | 1.000 | - | 1 | 1091 | 3.872% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.030 | 0 | 408 | 8.593% 價外 | 57.5 | - | 0.000 (+0.000%) | - | - | 0 | 207 | 8.593% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.040 | 0 | 476 | 13.314% 價外 | 60 | - | 0.000 (+0.000%) | - | - | 0 | 77 | 13.314% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 255 | 18.036% 價外 | 62.5 | - | 0.000 (+0.000%) | - | - | 0 | 17 | 18.036% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 172 | 22.757% 價外 | 65 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 22.757% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 17 | 27.479% 價外 | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 27.479% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 32.200% 價外 | 70 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 32.200% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 120 | 36.922% 價外 | 72.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 36.922% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 41.643% 價外 | 75 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 41.643% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 46.364% 價外 | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 46.364% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 1 | 51.086% 價外 | 80 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 51.086% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 55.807% 價外 | 82.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 55.807% 價內 | 更多 |
最後更新時間: 2021-10-22 17:44 (15分鐘延遲)