股票期權報價搜尋
長江和記實業 - CKH - 到期月份:2024-03
認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.218% 價內 | 29 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.218% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 7 | 25.743% 價內 | 30 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 25.743% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 23.267% 價內 | 31 | - | 0.000 (+0.000%) | - | - | 0 | 326 | 23.267% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 2 | 20.792% 價內 | 32 | - | 0.000 (+0.000%) | - | 0.260 | 0 | 224 | 20.792% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 18.317% 價內 | 33 | - | 0.000 (+0.000%) | - | - | 0 | 113 | 18.317% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 1 | 15.842% 價內 | 34 | - | 0.000 (+0.000%) | - | - | 0 | 131 | 15.842% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 13.366% 價內 | 35 | - | 0.000 (+0.000%) | - | - | 0 | 205 | 13.366% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 10.891% 價內 | 36 | - | 0.000 (+0.000%) | - | - | 0 | 544 | 10.891% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 20 | 8.416% 價內 | 37 | 0.030 | +0.020 (+200.000%) | - | - | 18 | 275 | 8.416% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 23 | 5.941% 價內 | 38 | 0.070 | +0.050 (+250.000%) | 0.030 | 0.080 | 140 | 545 | 5.941% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 409 | 3.465% 價內 | 39 | 0.230 | +0.130 (+130.000%) | 0.090 | 0.220 | 25 | 375 | 3.465% 價外 | 更多 |
更多 | 0.810 | -0.230 (-22.115%) | - | - | 69 | 664 | 0.990% 價內 | 40 | 0.450 | +0.130 (+40.625%) | 0.310 | 0.440 | 146 | 885 | 0.990% 價外 | 更多 |
更多 | 0.310 | -0.170 (-35.417%) | 0.280 | 0.430 | 226 | 370 | 1.485% 價外 | 41 | 0.970 | +0.210 (+27.632%) | - | - | 61 | 719 | 1.485% 價內 | 更多 |
更多 | 0.150 | -0.020 (-11.765%) | 0.060 | 0.150 | 38 | 766 | 3.960% 價外 | 42 | - | 0.000 (+0.000%) | 0.300 | - | 0 | 296 | 3.960% 價內 | 更多 |
更多 | 0.040 | -0.010 (-20.000%) | 0.020 | 0.070 | 19 | 750 | 6.436% 價外 | 43 | - | 0.000 (+0.000%) | - | - | 0 | 329 | 6.436% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 610 | 8.911% 價外 | 44 | - | 0.000 (+0.000%) | - | - | 0 | 44 | 8.911% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 392 | 11.386% 價外 | 45 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 11.386% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | 0.520 | 0 | 294 | 13.861% 價外 | 46 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 13.861% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 270 | 16.337% 價外 | 47 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 16.337% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 220 | 18.812% 價外 | 48 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 18.812% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 21.287% 價外 | 49 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 21.287% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 27 | 23.762% 價外 | 50 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 23.762% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 41 | 29.951% 價外 | 52.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 29.951% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 1227 | 36.139% 價外 | 55 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 36.139% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 22 | 42.327% 價外 | 57.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 42.327% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 21 | 48.515% 價外 | 60 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 48.515% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 30 | 54.703% 價外 | 62.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 54.703% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 19 | 60.891% 價外 | 65 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 60.891% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 67.079% 價外 | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 67.079% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 73.267% 價外 | 70 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 73.267% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 79.455% 價外 | 72.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 79.455% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 85.644% 價外 | 75 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 85.644% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 91.832% 價外 | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 91.832% 價內 | 更多 |
最後更新時間: 2024-03-19 17:44 (15分鐘延遲)