股票期權報價搜尋
長江和記實業 - CKH - 到期月份:2024-03
認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.040% 價內 | 29 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.040% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 7 | 25.558% 價內 | 30 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 25.558% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 23.077% 價內 | 31 | - | 0.000 (+0.000%) | - | - | 0 | 326 | 23.077% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 2 | 20.596% 價內 | 32 | - | 0.000 (+0.000%) | - | - | 0 | 224 | 20.596% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 18.114% 價內 | 33 | - | 0.000 (+0.000%) | - | - | 0 | 113 | 18.114% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 1 | 15.633% 價內 | 34 | - | 0.000 (+0.000%) | - | - | 0 | 131 | 15.633% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 13.151% 價內 | 35 | - | 0.000 (+0.000%) | - | - | 0 | 205 | 13.151% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 10.670% 價內 | 36 | - | 0.000 (+0.000%) | - | - | 0 | 544 | 10.670% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 20 | 8.189% 價內 | 37 | - | 0.000 (+0.000%) | - | - | 0 | 275 | 8.189% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 23 | 5.707% 價內 | 38 | - | 0.000 (+0.000%) | - | - | 0 | 545 | 5.707% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 409 | 3.226% 價內 | 39 | 0.230 | +0.130 (+130.000%) | - | - | 25 | 375 | 3.226% 價外 | 更多 |
更多 | 0.760 | -0.280 (-26.923%) | - | - | 14 | 664 | 0.744% 價內 | 40 | 0.510 | +0.190 (+59.375%) | - | - | 24 | 885 | 0.744% 價外 | 更多 |
更多 | 0.360 | -0.120 (-25.000%) | - | - | 2 | 370 | 1.737% 價外 | 41 | - | 0.000 (+0.000%) | - | - | 0 | 719 | 1.737% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 766 | 4.218% 價外 | 42 | - | 0.000 (+0.000%) | - | - | 0 | 296 | 4.218% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 750 | 6.700% 價外 | 43 | - | 0.000 (+0.000%) | - | - | 0 | 329 | 6.700% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 610 | 9.181% 價外 | 44 | - | 0.000 (+0.000%) | - | - | 0 | 44 | 9.181% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 392 | 11.662% 價外 | 45 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 11.662% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 294 | 14.144% 價外 | 46 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 14.144% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 270 | 16.625% 價外 | 47 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 16.625% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 220 | 19.107% 價外 | 48 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 19.107% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 21.588% 價外 | 49 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 21.588% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 27 | 24.070% 價外 | 50 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 24.070% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 41 | 30.273% 價外 | 52.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 30.273% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 1227 | 36.476% 價外 | 55 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 36.476% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 22 | 42.680% 價外 | 57.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 42.680% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 21 | 48.883% 價外 | 60 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 48.883% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 30 | 55.087% 價外 | 62.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 55.087% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 19 | 61.290% 價外 | 65 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 61.290% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 67.494% 價外 | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 67.494% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 73.697% 價外 | 70 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 73.697% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 79.901% 價外 | 72.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 79.901% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 86.104% 價外 | 75 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 86.104% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 92.308% 價外 | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 92.308% 價內 | 更多 |
最後更新時間: 2024-03-19 09:48 (15分鐘延遲)