種類 | 可能有剩餘價值 (R) | 上市日期(年-月-日) | 2019-08-29 |
---|---|---|---|
牛熊證種類 | 牛證 | 最後交易日(年-月-日) | 2020-04-03 |
行使價 | 54 | 到期日(年-月-日) | 2020-04-06 |
收回價 | 55 | 剩餘日數(日) | 116 |
每手股數 | 4000 | 收回價距現貨價(%) | 6.143 |
換股比率 | 100 | 財務費用 | -0.003 |
---|---|---|---|
槓桿比率(倍) | 13.628 | 財務費用(每年)(%) | 0 |
溢價(%) | -0.511945 | 發行份數 | 100,000,000 |
價內/價外 | 7.850% 價內 | 街貨量(百萬份) | 0.648 |
打和點 | 58.3 | 街貨百分比(%) | 0.648 |
代號 | 名稱 | 升/跌(%) |
---|---|---|
23275 | 匯豐法興C3月CW20 | +14.966% |
23678 | 匯豐瑞銀C3月CW20 | +18.966% |
14401 | 匯豐摩通A7月CW20 | - |
23214 | 匯豐摩通B3月CW20 | +16.364% |
24060 | 匯豐中銀C3月CW20 | +15.596% |
22984 | 匯豐瑞信A2月CW20 | +21.138% |
23838 | 匯豐高盛B2月CW20 | +14.167% |
23618 | 匯豐法巴A3月CW20 | +18.681% |
22653 | 匯豐瑞通C3月CW20 | +23.188% |
22929 | 匯豐海通B3月CW20 | +14.433% |
24064 | 匯豐瑞通A6月CW20 | +14.783% |
14301 | 匯豐高盛A5月CW20 | +13.274% |
23237 | 匯豐麥銀A3月CW20 | +23.571% |
14342 | 匯豐瑞信B6月CW20 | +13.889% |
22514 | 匯豐摩通A2月CW20 | +23.529% |
23319 | 匯豐瑞銀A2月CW20 | +15.556% |
23356 | 匯豐瑞信B2月CW20 | +21.875% |
23417 | 匯豐高盛A2月CW20 | +20.000% |
24052 | 匯豐中銀A2月CW20 | +26.316% |
24109 | 匯豐法興A2月CW20 | +30.769% |
23238 | 匯豐麥銀A7月CW20 | +13.000% |
29471 | 匯豐瑞通A12月CW19 | - |
22303 | 匯豐法興A12月CW19 | - |
24292 | 匯豐摩通A6月CW20 | +13.000% |
22425 | 匯豐中銀C12月CW19 | - |
22705 | 匯豐高盛A12月CW19 | - |
29789 | 匯豐瑞信C12月CW19 | - |
12188 | 匯豐瑞通A5月CW20 | +26.316% |
29822 | 匯豐瑞通A7月CW20 | +14.943% |
12734 | 匯豐摩通A4月CW20 | +16.667% |
代號 | 名稱 | 升/跌(%) |
---|---|---|
12193 | 匯豐瑞通B6月PW20 | -4.494% |
20443 | 匯豐中銀B12月PW19 | - |
29344 | 匯豐瑞信B12月PW19 | - |
21768 | 匯豐摩通B12月PW19 | -28.462% |
20036 | 匯豐瑞銀A12月PW19 | -41.284% |
22468 | 匯豐瑞通C12月PW19 | -51.818% |
12575 | 匯豐麥銀B5月PW20 | -9.000% |
22308 | 匯豐法興B3月PW20 | -14.894% |
13688 | 匯豐摩通D3月PW20 | -12.366% |
12459 | 匯豐高盛D3月PW20 | -15.385% |
18366 | 匯豐中銀A12月PW19 | -11.111% |
17390 | 匯豐海通A12月PW19 | - |
22469 | 匯豐瑞通B3月PW20 | -13.514% |
12544 | 匯豐瑞信D3月PW20 | -15.753% |
23321 | 匯豐瑞銀B3月PW20 | -11.881% |
11568 | 匯豐高盛C3月PW20 | -15.714% |
29292 | 匯豐摩通C3月PW20 | -20.000% |
14429 | 匯豐瑞通C6月PW20 | - |
22426 | 匯豐中銀B3月PW20 | -17.188% |
29857 | 匯豐瑞信C3月PW20 | -14.063% |
29080 | 匯豐麥銀A1月PW20 | - |
23578 | 匯豐摩通D12月PW19 | -9.091% |
22665 | 匯豐瑞信A12月PW19 | - |
23512 | 匯豐法興B12月PW19 | - |
13443 | 匯豐麥銀A6月PW20 | -11.872% |
23693 | 匯豐瑞通D3月PW20 | -20.000% |
代號 | 名稱 | 升/跌(%) |
---|---|---|
60962 | 匯豐瑞信C4月RC20 | +12.500% |
65018 | 匯豐高盛A6月RC20 | - |
54970 | 匯豐法興E4月RC20 | +16.667% |
54136 | 匯豐瑞通A2月RC20 | +13.333% |
57601 | 匯豐東亞A7月RC20 | +15.152% |
57898 | 匯豐中銀A4月RC20 | +18.421% |
51929 | 匯豐法巴D3月RC20 | +12.000% |
54363 | 匯豐法興D4月RC20 | +7.500% |
67634 | 匯豐瑞信C1月RC20 | +9.615% |
67292 | 匯豐高盛A12月RC19 | +9.091% |
53363 | 匯豐法興A4月RC20 | +15.217% |
55001 | 匯豐瑞通A4月RC20 | +8.621% |
53721 | 匯豐中銀A1月RC20 | +4.412% |
55069 | 匯豐瑞銀A3月RC20 | +8.929% |
54717 | 匯豐法巴F3月RC20 | +6.349% |
54285 | 匯豐法興A6月RC20 | +11.667% |
52896 | 匯豐瑞信A4月RC20 | +7.042% |
53880 | 匯豐海通B1月RC20 | +5.747% |
53558 | 匯豐高盛A1月RC20 | +6.316% |
53529 | 匯豐法興A3月RC20 | +6.098% |
54718 | 匯豐法巴G3月RC20 | +5.556% |
53761 | 匯豐瑞信A6月RC20 | - |
53652 | 匯豐法興B4月RC20 | +6.796% |
55074 | 匯豐瑞銀B3月RC20 | +5.825% |
53428 | 匯豐瑞通A7月RC20 | - |
53789 | 匯豐法興A9月RC20 | +7.207% |
代號 | 名稱 | 升/跌(%) |
---|---|---|
60498 | 匯豐瑞通B4月RP20 | -14.000% |
64375 | 匯豐瑞信A3月RP20 | -12.500% |
64543 | 匯豐法興B4月RP20 | -20.000% |
65046 | 匯豐法巴A9月RP20 | -11.278% |
65027 | 匯豐高盛A6月RP20 | -10.938% |
53069 | 匯豐瑞信B1月RP20 | -9.836% |
52934 | 匯豐法興C12月RP19 | -9.231% |
68446 | 匯豐海通A4月RP20 | -6.818% |
64604 | 匯豐東亞A6月RP20 | -6.000% |
51931 | 匯豐法巴B1月RP20 | -7.595% |
63654 | 匯豐瑞信B4月RP20 | -5.102% |
52391 | 匯豐中銀B12月RP19 | -4.124% |
69229 | 匯豐瑞通A1月RP20 | -5.660% |
69139 | 匯豐法興A12月RP19 | -8.738% |
51249 | 匯豐瑞信A1月RP20 | -4.348% |
69290 | 匯豐法巴A4月RP20 | -4.959% |
56070 | 匯豐法興A4月RP20 | -6.081% |
62895 | 匯豐中銀A12月RP19 | -4.286% |
55713 | 匯豐法巴E1月RP20 | -5.263% |
60857 | 匯豐瑞信B12月RP19 | -2.874% |
最高價* | 58.800 | 開市價* | 58.250 |
---|---|---|---|
最低價* | 58.250 | 前收市價* | 58.050 |
成交量* | 14.197M | 成交額* | 832.282M |