即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03010 安碩亞洲除日

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-15(全日) 1,800 92,092 51.162 50.94 22,574 1,149,360 7.97 8.012
2024-03-15(半日) 300 15,492 51.64 50.92 6,584 335,713 4.56 4.615
2024-01-24(全日) 5,700 269,610 47.3 47.74 20,098 951,255 28.36 28.343
2024-01-19(全日) 100 4,728 47.28 47.36 148,597 7,007,860 0.07 0.067
2024-01-19(半日) 100 4,728 47.28 47.18 7,830 369,163 1.28 1.281
2024-01-18(全日) 6,900 321,526 46.598 46.82 48,144 2,238,240 14.33 14.365
2024-01-18(半日) 6,300 293,576 46.599 46.6 8,470 394,545 74.38 74.409
2024-01-17(全日) 4,300 200,850 46.709 46.6 11,815 552,942 36.39 36.324
2024-01-17(半日) 300 14,166 47.22 46.84 5,090 239,124 5.89 5.924
2024-01-16(全日) 41,700 2,001,100 47.988 47.84 57,871 2,777,490 72.06 72.047
2024-01-16(半日) 14,200 684,204 48.183 47.88 22,977 1,106,490 61.8 61.836
2023-12-26(全日) 500 24,378 48.756 48.42 11,736 574,561 4.26 4.243
2023-12-26(半日) 100 4,898 48.98 48.72 11,336 555,081 0.88 0.882
2023-12-25(全日) 500 24,378 48.756 48.42 11,736 574,561 4.26 4.243
2023-12-25(半日) 100 4,898 48.98 48.72 11,336 555,081 0.88 0.882
2023-12-22(全日) 500 24,378 48.756 48.42 11,736 574,561 4.26 4.243
2023-12-22(半日) 100 4,898 48.98 48.72 11,336 555,081 0.88 0.882
2023-12-21(全日) 14,100 686,876 48.715 48.7 39,826 1,930,210 35.4 35.586
2023-12-21(半日) 300 14,540 48.467 48.36 22,716 1,097,620 1.32 1.325
2023-12-19(全日) 1,700 82,566 48.568 48.58 141,165 6,846,760 1.2 1.206
2023-12-18(全日) 9,400 459,900 48.926 48.82 16,066 785,042 58.51 58.583
2023-12-18(半日) 6,300 308,388 48.95 48.92 6,700 327,884 94.03 94.054
2023-12-15(全日) 24,700 1,211,780 49.06 49.12 36,937 1,811,970 66.87 66.877
2023-12-13(全日) 100 4,764 47.64 47.42 10,124 480,368 0.99 0.992
2023-12-11(全日) 6,200 293,960 47.413 47.56 21,160 1,001,500 29.3 29.352
2023-12-11(半日) 6,200 293,960 47.413 47.22 10,325 489,118 60.05 60.1
2023-12-08(全日) 16,600 793,844 47.822 47.8 19,059 911,446 87.1 87.097
2023-12-08(半日) 300 14,378 47.927 47.82 558 26,672 53.76 53.907
2023-12-07(全日) 600 28,620 47.7 47.46 10,515 497,416 5.71 5.754
2023-12-07(半日) 600 28,620 47.7 47.26 9,515 450,068 6.31 6.359
2023-12-06(全日) 30,100 1,441,180 47.88 47.78 36,805 1,761,420 81.78 81.819
2023-12-06(半日) 100 4,780 47.8 47.7 3,066 146,300 3.26 3.267
2023-12-05(全日) 100 4,788 47.88 47.52 18,465 879,002 0.54 0.545
2023-12-05(半日) 100 4,788 47.88 47.56 15,265 726,800 0.66 0.659
2023-12-04(全日) 1,200 57,932 48.277 48.18 30,957 1,495,350 3.88 3.874
2023-12-04(半日) 400 19,304 48.26 48.26 25,700 1,242,020 1.56 1.554
2023-12-01(全日) 1,000 48,324 48.324 48.12 13,229 637,160 7.56 7.584
2023-12-01(半日) 1,000 48,324 48.324 48.24 2,407 116,110 41.55 41.619
2023-11-30(全日) 1,400 67,842 48.459 48.44 5,150 248,872 27.18 27.26
2023-11-29(全日) 20,000 966,800 48.34 48.3 90,921 4,391,260 22 22.016
2023-11-15(全日) 400 19,444 48.61 48.66 19,106 924,509 2.09 2.103
2023-11-08(全日) 1,100 53,576 48.705 48.56 12,061 586,759 9.12 9.131
2023-11-07(全日) 1,200 58,582 48.818 48.76 12,975 632,042 9.25 9.269
2023-11-07(半日) 600 29,304 48.84 48.66 10,830 527,437 5.54 5.556
2023-11-06(全日) 204,100 10,092,300 49.448 49.44 380,872 18,824,600 53.59 53.612
2023-10-18(全日) 3,300 159,370 48.294 48.28 16,281 785,860 20.27 20.28
2023-10-18(半日) 3,100 149,730 48.3 48.26 5,700 275,338 54.39 54.38
2023-10-17(全日) 2,200 106,722 48.51 48.56 28,142 1,362,740 7.82 7.831
2023-10-17(半日) 300 14,568 48.56 48.56 7,200 349,078 4.17 4.173
2023-10-16(全日) 6,400 308,460 48.197 50.08 12,458 608,362 51.37 50.703
最後更新時間: 2024-03-15 18:00:00
回頁頂