即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03040 GX中國

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-19(全日) 2,000 46,040 23.02 23.22 5,000 115,340 40 39.917
2024-04-19(全日) 2,000 46,040 23.02 23.22 5,000 115,340 40 39.917
2024-04-19(半日) 2,000 46,040 23.02 23.1 5,000 115,340 40 39.917
2024-04-09(全日) 500 11,920 23.84 23.84 7,500 179,780 6.67 6.63
2024-04-09(全日) 500 11,920 23.84 23.84 7,500 179,780 6.67 6.63
2024-04-03(全日) 25,000 595,500 23.82 23.82 25,400 605,100 98.43 98.413
2024-04-03(全日) 25,000 595,500 23.82 23.82 25,400 605,100 98.43 98.413
2024-04-02(全日) 16,100 386,518 24.007 24.04 16,100 386,518 100 100
2024-04-02(全日) 16,100 386,518 24.007 24.04 16,100 386,518 100 100
2024-04-02(半日) 15,600 374,488 24.006 24.06 15,600 374,488 100 100
2024-03-28(全日) 25,000 593,500 23.74 23.66 31,500 745,054 79.37 79.659
2024-03-28(全日) 25,000 593,500 23.74 23.66 31,500 745,054 79.37 79.659
2024-03-28(半日) 25,000 593,500 23.74 23.74 31,500 745,054 79.37 79.659
2024-03-27(全日) 3,700 86,030 23.251 22.9 7,500 174,670 49.33 49.253
2024-03-27(全日) 3,700 86,030 23.251 22.9 7,500 174,670 49.33 49.253
2024-03-26(全日) 300 7,060 23.533 23.66 300 7,060 100 100
2024-03-26(全日) 300 7,060 23.533 23.66 300 7,060 100 100
2024-03-25(全日) 47,900 1,128,850 23.567 23.46 48,400 1,140,580 98.97 98.971
2024-03-25(全日) 47,900 1,128,850 23.567 23.46 48,400 1,140,580 98.97 98.971
2024-03-25(全日) 47,900 1,128,850 23.567 23.46 48,400 1,140,580 98.97 98.971
2024-03-25(半日) 31,600 745,628 23.596 23.6 31,700 747,970 99.68 99.687
2024-03-22(全日) 1,000 23,320 23.32 23.46 2,500 58,412 40 39.923
2024-03-18(全日) 3,700 88,800 24 24 29,100 693,764 12.71 12.8
2024-03-15(全日) 10,000 237,200 23.72 23.78 20,000 475,000 50 49.937
2024-03-12(全日) 200 4,812 24.06 24.12 2,600 61,960 7.69 7.766
2024-03-07(全日) 10,000 229,600 22.96 22.92 10,000 229,600 100 100
2024-03-06(全日) 4,100 95,202 23.22 23.22 69,800 1,622,640 5.87 5.867
2024-03-01(全日) 15,000 353,400 23.56 23.5 15,200 358,030 98.68 98.707
2024-02-26(全日) 1,200 28,420 23.683 23.46 4,500 105,946 26.67 26.825
2024-02-26(半日) 1,200 28,420 23.683 23.46 2,100 49,642 57.14 57.25
2024-02-22(全日) 10,000 233,400 23.34 23.54 10,500 245,114 95.24 95.221
2024-02-22(半日) 10,000 233,400 23.34 23.34 10,500 245,114 95.24 95.221
2024-02-21(全日) 12,400 292,360 23.577 23.32 34,400 802,980 36.05 36.409
2024-02-20(全日) 51,000 1,161,740 22.779 22.84 80,300 1,830,890 63.51 63.452
2024-02-16(全日) 2,000 44,800 22.4 23.02 87,600 1,995,080 2.28 2.246
2024-02-16(半日) 2,000 44,800 22.4 22.86 77,600 1,764,880 2.58 2.538
2024-02-02(全日) 10,000 217,000 21.7 21.5 20,000 432,000 50 50.231
2023-12-26(全日) 93,800 2,147,980 22.9 22.78 178,200 4,095,510 52.64 52.447
2023-12-25(全日) 93,800 2,147,980 22.9 22.78 178,200 4,095,510 52.64 52.447
2023-12-22(全日) 93,800 2,147,980 22.9 22.78 178,200 4,095,510 52.64 52.447
2023-11-17(全日) 2,100 51,870 24.7 24.56 4,000 98,800 52.5 52.5
2023-11-17(半日) 2,100 51,870 24.7 24.56 4,000 98,800 52.5 52.5
2023-10-26(全日) 100 2,398 23.98 23.9 23,500 560,860 0.43 0.428
2023-10-26(半日) 100 2,398 23.98 23.76 23,500 560,860 0.43 0.428
2023-10-23(全日) 700 16,772 23.96 23.84 3,100 74,182 22.58 22.609
2023-10-23(半日) 700 16,772 23.96 23.92 3,100 74,182 22.58 22.609
2023-10-20(全日) 700 16,772 23.96 23.84 3,100 74,182 22.58 22.609
2023-10-20(半日) 700 16,772 23.96 23.92 3,100 74,182 22.58 22.609
2023-10-16(全日) 4,000 98,800 24.7 24.68 17,700 437,508 22.6 22.582
2023-10-05(全日) 10,000 243,000 24.3 24.3 10,000 243,000 100 100
最後更新時間: 2024-04-19 18:00:00
回頁頂