03070 平安香港高息股
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2024-04-16(全日) | 3,800 | 104,188 | 27.418 | 27.36 | 22,400 | 614,932 | 16.96 | 16.943 |
| 2024-04-16(全日) | 3,800 | 104,188 | 27.418 | 27.36 | 22,400 | 614,932 | 16.96 | 16.943 |
| 2024-04-16(半日) | 2,700 | 74,060 | 27.43 | 27.32 | 16,100 | 442,048 | 16.77 | 16.754 |
| 2024-04-15(全日) | 9,600 | 264,926 | 27.596 | 27.64 | 23,500 | 646,624 | 40.85 | 40.971 |
| 2024-04-15(全日) | 9,600 | 264,926 | 27.596 | 27.64 | 23,500 | 646,624 | 40.85 | 40.971 |
| 2024-04-15(半日) | 7,400 | 204,110 | 27.582 | 27.66 | 16,400 | 450,184 | 45.12 | 45.339 |
| 2024-04-12(全日) | 11,200 | 308,254 | 27.523 | 27.44 | 26,700 | 733,104 | 41.95 | 42.048 |
| 2024-04-12(全日) | 11,200 | 308,254 | 27.523 | 27.44 | 26,700 | 733,104 | 41.95 | 42.048 |
| 2024-04-12(半日) | 8,700 | 239,596 | 27.54 | 27.5 | 9,700 | 267,068 | 89.69 | 89.713 |
| 2024-04-11(全日) | 5,600 | 155,562 | 27.779 | 27.86 | 16,300 | 452,760 | 34.36 | 34.359 |
| 2024-04-11(全日) | 5,600 | 155,562 | 27.779 | 27.86 | 16,300 | 452,760 | 34.36 | 34.359 |
| 2024-04-11(半日) | 1,300 | 35,830 | 27.562 | 27.74 | 3,000 | 82,776 | 43.33 | 43.285 |
| 2024-04-10(全日) | 10,800 | 299,204 | 27.704 | 27.8 | 34,900 | 969,122 | 30.95 | 30.874 |
| 2024-04-10(全日) | 10,800 | 299,204 | 27.704 | 27.8 | 34,900 | 969,122 | 30.95 | 30.874 |
| 2024-04-10(半日) | 200 | 5,524 | 27.62 | 27.84 | 12,300 | 341,842 | 1.63 | 1.616 |
| 2024-04-09(全日) | 12,100 | 332,762 | 27.501 | 27.44 | 12,717 | 349,808 | 95.15 | 95.127 |
| 2024-04-09(全日) | 12,100 | 332,762 | 27.501 | 27.44 | 12,717 | 349,808 | 95.15 | 95.127 |
| 2024-04-09(半日) | 10,300 | 283,298 | 27.505 | 27.54 | 10,917 | 300,344 | 94.35 | 94.325 |
| 2024-04-08(全日) | 12,700 | 348,980 | 27.479 | 27.48 | 27,000 | 740,546 | 47.04 | 47.125 |
| 2024-04-08(全日) | 12,700 | 348,980 | 27.479 | 27.48 | 27,000 | 740,546 | 47.04 | 47.125 |
| 2024-04-08(半日) | 12,200 | 335,220 | 27.477 | 27.48 | 25,800 | 707,522 | 47.29 | 47.379 |
| 2024-04-05(全日) | 3,500 | 94,802 | 27.086 | 27.16 | 56,200 | 1,531,460 | 6.23 | 6.19 |
| 2024-04-05(全日) | 3,500 | 94,802 | 27.086 | 27.16 | 56,200 | 1,531,460 | 6.23 | 6.19 |
| 2024-04-05(半日) | 1,500 | 40,402 | 26.935 | 26.92 | 53,800 | 1,466,190 | 2.79 | 2.756 |
| 2024-04-03(全日) | 14,600 | 400,142 | 27.407 | 27.38 | 16,800 | 460,638 | 86.9 | 86.867 |
| 2024-04-03(全日) | 14,600 | 400,142 | 27.407 | 27.38 | 16,800 | 460,638 | 86.9 | 86.867 |
| 2024-04-03(半日) | 13,800 | 378,238 | 27.409 | 27.4 | 16,000 | 438,734 | 86.25 | 86.211 |
| 2024-04-02(全日) | 6,500 | 178,256 | 27.424 | 27.36 | 48,200 | 1,318,580 | 13.49 | 13.519 |
| 2024-04-02(全日) | 6,500 | 178,256 | 27.424 | 27.36 | 48,200 | 1,318,580 | 13.49 | 13.519 |
| 2024-04-02(半日) | 5,700 | 156,368 | 27.433 | 27.36 | 22,500 | 616,236 | 25.33 | 25.375 |
| 2024-03-28(全日) | 2,000 | 53,450 | 26.725 | 26.72 | 23,300 | 618,508 | 8.58 | 8.642 |
| 2024-03-28(全日) | 2,000 | 53,450 | 26.725 | 26.72 | 23,300 | 618,508 | 8.58 | 8.642 |
| 2024-03-28(半日) | 300 | 7,926 | 26.42 | 26.62 | 9,600 | 253,774 | 3.13 | 3.123 |
| 2024-03-27(全日) | 12,800 | 340,522 | 26.603 | 26.5 | 18,000 | 479,228 | 71.11 | 71.056 |
| 2024-03-27(全日) | 12,800 | 340,522 | 26.603 | 26.5 | 18,000 | 479,228 | 71.11 | 71.056 |
| 2024-03-27(半日) | 1,700 | 45,414 | 26.714 | 26.76 | 3,400 | 90,866 | 50 | 49.979 |
| 2024-03-26(全日) | 6,300 | 168,996 | 26.825 | 26.84 | 14,500 | 387,988 | 43.45 | 43.557 |
| 2024-03-26(全日) | 6,300 | 168,996 | 26.825 | 26.84 | 14,500 | 387,988 | 43.45 | 43.557 |
| 2024-03-26(半日) | 3,200 | 85,792 | 26.81 | 26.64 | 7,000 | 187,344 | 45.71 | 45.794 |
| 2024-03-25(全日) | 7,500 | 201,370 | 26.849 | 26.74 | 9,500 | 254,914 | 78.95 | 78.995 |
| 2024-03-25(全日) | 7,500 | 201,370 | 26.849 | 26.74 | 9,500 | 254,914 | 78.95 | 78.995 |
| 2024-03-25(全日) | 7,500 | 201,370 | 26.849 | 26.74 | 9,500 | 254,914 | 78.95 | 78.995 |
| 2024-03-25(半日) | 2,000 | 53,804 | 26.902 | 26.92 | 2,500 | 67,222 | 80 | 80.039 |
| 2024-03-22(全日) | 13,000 | 347,028 | 26.694 | 26.68 | 27,700 | 738,548 | 46.93 | 46.988 |
| 2024-03-22(半日) | 700 | 18,700 | 26.714 | 26.5 | 1,300 | 34,704 | 53.85 | 53.884 |
| 2024-03-21(全日) | 400 | 10,804 | 27.01 | 27.08 | 3,118 | 84,461 | 12.83 | 12.792 |
| 2024-03-21(半日) | 200 | 5,372 | 26.86 | 27.06 | 2,218 | 60,079 | 9.02 | 8.942 |
| 2024-03-20(全日) | 300 | 7,948 | 26.493 | 26.58 | 3,200 | 84,878 | 9.38 | 9.364 |
| 2024-03-20(半日) | 300 | 7,948 | 26.493 | 26.58 | 3,200 | 84,878 | 9.38 | 9.364 |
| 2024-03-19(全日) | 2,800 | 74,604 | 26.644 | 26.5 | 22,500 | 597,826 | 12.44 | 12.479 |
最後更新時間: 2024-04-16 18:00:00
