00700 騰訊控股
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2019-09-05 | 110,000.00 | 37,642,682.00 | 342.206 | 345.60 | 336.00 | 786,600 | 0.008 |
| 2019-09-04 | 94,400.00 | 31,812,441.28 | 336.996 | 340.00 | 333.20 | 676,000 | 0.007 |
| 2019-09-03 | 110,000.00 | 36,423,981.00 | 331.127 | 333.40 | 328.60 | 582,200 | 0.006 |
| 2019-09-02 | 110,000.00 | 36,289,605.00 | 329.906 | 331.40 | 326.40 | 472,200 | 0.005 |
| 2019-08-30 | 120,000.00 | 39,008,364.00 | 325.070 | 327.00 | 321.40 | 362,200 | 0.004 |
| 2019-08-29 | 120,000.00 | 38,102,376.00 | 317.520 | 320.40 | 312.40 | 242,200 | 0.003 |
| 2019-08-28 | 122,200.00 | 39,220,175.54 | 320.951 | 322.00 | 319.60 | 122,200 | 0.001 |
| 2018-10-12 | 146,000.00 | 41,082,954.60 | 281.390 | 289.00 | 273.20 | 2,848,000 | 0.03 |
| 2018-10-11 | 144,000.00 | 38,707,718.40 | 268.804 | 274.00 | 265.20 | 2,702,000 | 0.028 |
| 2018-10-10 | 134,000.00 | 39,001,544.20 | 291.056 | 296.60 | 285.60 | 2,558,000 | 0.027 |
| 2018-10-09 | 131,000.00 | 38,889,694.90 | 296.868 | 300.00 | 293.80 | 2,424,000 | 0.026 |
| 2018-10-08 | 128,000.00 | 38,627,481.60 | 301.777 | 305.80 | 299.00 | 2,293,000 | 0.024 |
| 2018-10-05 | 128,000.00 | 39,036,774.40 | 304.975 | 307.60 | 302.60 | 2,165,000 | 0.023 |
| 2018-10-04 | 124,000.00 | 38,347,186.00 | 309.252 | 313.20 | 307.40 | 2,037,000 | 0.021 |
| 2018-10-03 | 124,000.00 | 39,172,815.20 | 315.910 | 319.40 | 313.00 | 1,913,000 | 0.02 |
| 2018-10-02 | 120,500.00 | 38,308,781.60 | 317.915 | 322.80 | 315.20 | 1,789,000 | 0.019 |
| 2018-09-28 | 121,000.00 | 39,091,978.20 | 323.074 | 326.60 | 321.20 | 1,668,500 | 0.018 |
| 2018-09-27 | 118,000.00 | 38,339,604.20 | 324.912 | 331.00 | 322.00 | 1,547,500 | 0.016 |
| 2018-09-26 | 116,500.00 | 38,447,702.80 | 330.023 | 332.60 | 328.00 | 1,429,500 | 0.015 |
| 2018-09-24 | 117,000.00 | 38,450,599.20 | 328.638 | 332.20 | 326.00 | 1,313,000 | 0.014 |
| 2018-09-21 | 118,300.00 | 39,052,403.39 | 330.113 | 333.40 | 326.00 | 1,196,000 | 0.013 |
| 2018-09-20 | 122,000.00 | 39,521,216.80 | 323.944 | 327.20 | 321.40 | 1,077,700 | 0.011 |
| 2018-09-19 | 120,000.00 | 38,759,376.00 | 322.995 | 326.40 | 320.00 | 955,700 | 0.01 |
| 2018-09-18 | 125,000.00 | 39,501,337.50 | 316.011 | 323.20 | 311.40 | 835,700 | 0.009 |
| 2018-09-17 | 118,000.00 | 37,858,825.00 | 320.837 | 324.60 | 318.80 | 710,700 | 0.008 |
| 2018-09-14 | 71,000.00 | 23,367,342.50 | 329.118 | 329.80 | 328.20 | 592,700 | 0.006 |
| 2018-09-13 | 124,000.00 | 39,503,176.00 | 318.574 | 322.80 | 316.20 | 521,700 | 0.006 |
| 2018-09-12 | 125,000.00 | 38,598,262.50 | 308.786 | 312.00 | 306.00 | 397,700 | 0.004 |
| 2018-09-11 | 126,000.00 | 38,955,974.40 | 309.174 | 313.60 | 307.60 | 272,700 | 0.003 |
| 2018-09-10 | 124,000.00 | 39,107,963.20 | 315.387 | 321.20 | 312.00 | 146,700 | 0.002 |
| 2018-09-07 | 22,700.00 | 7,072,080.58 | 311.545 | 311.60 | 310.80 | 22,700 | 0.0002 |
| 2014-04-07 | 153,000.00 | 76,736,583.90 | 501.546 | 503.50 | 499.00 | 153,000 | 0.008 |
| 2013-04-12 | 620,400.00 | 155,111,539.44 | 250.019 | 250.60 | 249.50 | 6,669,000 | 0.362 |
| 2013-04-11 | 460,300.00 | 115,343,585.05 | 250.583 | 251.40 | 249.40 | 6,048,600 | 0.328 |
| 2013-04-10 | 625,000.00 | 155,945,062.50 | 249.512 | 250.00 | 248.00 | 5,588,300 | 0.303 |
| 2013-04-09 | 630,000.00 | 155,729,574.00 | 247.190 | 248.20 | 245.30 | 4,963,300 | 0.269 |
| 2013-04-08 | 640,000.00 | 154,330,688.00 | 241.142 | 242.70 | 239.40 | 4,333,300 | 0.235 |
| 2013-04-05 | 650,000.00 | 155,549,030.00 | 239.306 | 241.00 | 238.40 | 3,693,300 | 0.200 |
| 2013-04-03 | 640,000.00 | 155,684,480.00 | 243.257 | 245.70 | 241.80 | 3,043,300 | 0.165 |
| 2013-04-02 | 320,000.00 | 77,812,032.00 | 243.163 | 245.90 | 241.40 | 2,403,300 | 0.130 |
| 2013-03-28 | 300,000.00 | 74,745,480.00 | 249.152 | 254.00 | 246.80 | 2,083,300 | 0.113 |
| 2013-03-27 | 150,200.00 | 37,799,662.44 | 251.662 | 253.80 | 250.00 | 1,783,300 | 0.097 |
| 2013-03-27 | 150,200.00 | 37,799,662.44 | 251.662 | 253.80 | 250.00 | 1,783,300 | 0.097 |
| 2013-03-26 | 315,000.00 | 77,757,151.50 | 246.848 | 250.00 | 243.40 | 1,633,100 | 0.089 |
| 2013-03-25 | 480,000.00 | 115,468,944.00 | 240.560 | 244.40 | 239.60 | 1,318,100 | 0.072 |
| 2013-03-22 | 471,100.00 | 116,525,030.37 | 247.347 | 251.00 | 245.50 | 838,100 | 0.045 |
| 2013-03-21 | 341,000.00 | 86,476,338.30 | 253.596 | 258.80 | 250.40 | 367,000 | 0.020 |
| 2012-05-23 | 26,000.00 | 5,326,269.00 | 204.857 | 205.00 | 204.40 | 26,000 | 0.001 |
| 2011-10-06 | 171,800.00 | 26,980,966.66 | 157.049 | 160.00 | 154.60 | 6,718,800 | 0.370 |
| 2011-10-04 | 1,000,000.00 | 143,508,200.00 | 143.508 | 149.40 | 140.10 | 6,547,000 | 0.360 |
| 2011-10-03 | 250,000.00 | 37,205,775.00 | 148.823 | 151.80 | 147.40 | 5,547,000 | 0.300 |
| 2011-09-30 | 100,000.00 | 16,367,060.00 | 163.671 | 165.20 | 161.80 | 5,297,000 | 0.290 |
| 2011-09-23 | 279,100.00 | 43,045,397.63 | 154.229 | 155.00 | 152.00 | 5,197,000 | 0.280 |
| 2011-09-22 | 500,000.00 | 78,703,500.00 | 157.407 | 160.90 | 156.25 | 4,917,900 | 0.270 |
| 2011-09-21 | 1,000,000.00 | 168,883,800.00 | 168.884 | 170.00 | 168.05 | 4,417,900 | 0.240 |
| 2011-08-23 | 417,900.00 | 72,043,954.08 | 172.395 | 173.10 | 171.05 | 3,417,900 | 0.190 |
| 2011-08-22 | 800,000.00 | 135,899,040.00 | 169.874 | 173.50 | 165.80 | 3,000,000 | 0.160 |
| 2011-08-19 | 800,000.00 | 138,914,880.00 | 173.644 | 176.00 | 170.60 | 2,200,000 | 0.120 |
| 2011-08-18 | 600,000.00 | 109,522,920.00 | 182.538 | 185.00 | 180.05 | 1,400,000 | 0.080 |
| 2011-08-17 | 800,000.00 | 144,130,960.00 | 180.164 | 181.25 | 179.70 | 800,000 | 0.040 |
| 2011-04-01 | 211,300.00 | 40,128,553.51 | 189.913 | 190.00 | 189.60 | 3,235,300 | 0.180 |
| 2011-03-31 | 400,000.00 | 75,351,200.00 | 188.378 | 189.70 | 187.50 | 3,024,000 | 0.170 |
| 2010-07-09 | 454,000.00 | 62,548,397.20 | 137.772 | 138.50 | 136.40 | 2,624,000 | 0.140 |
| 2010-07-08 | 600,000.00 | 82,514,460.00 | 137.524 | 138.00 | 136.40 | 2,170,000 | 0.120 |
| 2010-07-07 | 570,000.00 | 77,097,858.00 | 135.259 | 136.50 | 133.10 | 1,570,000 | 0.090 |
| 2010-07-06 | 1,000,000.00 | 132,602,800.00 | 132.603 | 134.60 | 129.90 | 1,000,000 | 0.050 |
| 2009-02-17 | 100,000.00 | 4,644,220.00 | 46.442 | 47.00 | 45.80 | 8,373,200 | 0.470 |
| 2009-01-23 | 100,000.00 | 4,443,450.00 | 44.434 | 44.95 | 44.10 | 8,273,200 | 0.460 |
| 2009-01-21 | 22,000.00 | 981,079.00 | 44.594 | 44.85 | 44.45 | 8,173,200 | 0.460 |
| 2009-01-16 | 100,000.00 | 4,290,990.00 | 42.910 | 43.00 | 42.35 | 8,151,200 | 0.450 |
| 2009-01-15 | 300,000.00 | 12,584,910.00 | 41.950 | 42.05 | 41.50 | 8,051,200 | 0.450 |
| 2009-01-14 | 100,000.00 | 4,368,340.00 | 43.683 | 43.95 | 43.45 | 7,751,200 | 0.430 |
| 2009-01-13 | 200,000.00 | 8,782,280.00 | 43.911 | 44.35 | 43.55 | 7,651,200 | 0.430 |
| 2009-01-09 | 500,000.00 | 21,695,700.00 | 43.391 | 44.25 | 42.65 | 7,451,200 | 0.420 |
| 2009-01-08 | 500,000.00 | 22,559,650.00 | 45.119 | 45.80 | 44.70 | 6,951,200 | 0.390 |
| 2008-12-12 | 179,800.00 | 8,372,674.68 | 46.567 | 47.40 | 45.95 | 6,451,200 | 0.360 |
| 2008-12-11 | 200,000.00 | 9,399,540.00 | 46.998 | 48.40 | 45.90 | 6,271,400 | 0.350 |
| 2008-12-02 | 200,000.00 | 8,564,400.00 | 42.822 | 43.65 | 41.90 | 6,071,400 | 0.340 |
| 2008-11-28 | 113,400.00 | 4,819,500.00 | 42.500 | 42.50 | - | 5,871,400 | 0.330 |
| 2008-11-27 | 200,000.00 | 8,224,160.00 | 41.121 | 42.05 | 40.25 | 5,758,000 | 0.320 |
| 2008-11-19 | 200,000.00 | 9,161,340.00 | 45.807 | 46.50 | 45.25 | 5,558,000 | 0.310 |
| 2008-11-18 | 200,000.00 | 9,332,840.00 | 46.664 | 47.60 | 45.15 | 5,358,000 | 0.300 |
| 2008-11-13 | 200,000.00 | 9,456,700.00 | 47.283 | 48.15 | 46.75 | 5,158,000 | 0.290 |
| 2008-10-10 | 1,024,400.00 | 44,197,020.92 | 43.144 | 45.00 | 41.85 | 4,958,000 | 0.280 |
| 2008-10-09 | 400,000.00 | 18,335,680.00 | 45.839 | 46.50 | 45.10 | 3,933,600 | 0.220 |
| 2008-10-08 | 450,000.00 | 20,802,240.00 | 46.227 | 47.45 | 45.00 | 3,533,600 | 0.200 |
| 2008-10-06 | 600,000.00 | 29,141,520.00 | 48.569 | 49.35 | 48.10 | 3,083,600 | 0.170 |
| 2008-10-03 | 100,000.00 | 5,308,560.00 | 53.086 | 54.95 | 51.75 | 2,483,600 | 0.140 |
| 2008-10-02 | 100,000.00 | 5,422,920.00 | 54.229 | 55.00 | 53.25 | 2,383,600 | 0.130 |
| 2008-09-30 | 158,600.00 | 8,325,167.76 | 52.492 | 54.95 | 50.00 | 2,283,600 | 0.130 |
| 2008-09-29 | 200,000.00 | 11,027,980.00 | 55.140 | 57.30 | 54.40 | 2,125,000 | 0.120 |
| 2008-09-26 | 100,000.00 | 5,655,560.00 | 56.556 | 57.85 | 55.15 | 1,925,000 | 0.110 |
| 2008-09-25 | 100,000.00 | 5,866,790.00 | 58.668 | 59.75 | 57.40 | 1,825,000 | 0.100 |
| 2008-09-24 | 100,000.00 | 5,848,660.00 | 58.487 | 59.05 | 57.65 | 1,725,000 | 0.100 |
| 2008-09-23 | 100,000.00 | 5,853,920.00 | 58.539 | 59.30 | 57.95 | 1,625,000 | 0.090 |
| 2008-09-19 | 25,000.00 | 1,500,000.00 | 60.000 | 60.00 | - | 1,525,000 | 0.090 |
| 2008-09-18 | 200,000.00 | 9,989,140.00 | 49.946 | 52.00 | 47.05 | 1,500,000 | 0.080 |
| 2008-09-17 | 150,000.00 | 8,422,095.00 | 56.147 | 58.00 | 55.15 | 1,300,000 | 0.070 |
| 2008-09-16 | 150,000.00 | 8,584,350.00 | 57.229 | 58.05 | 56.35 | 1,150,000 | 0.060 |
| 2008-09-11 | 250,000.00 | 14,395,050.00 | 57.580 | 59.95 | 57.05 | 1,000,000 | 0.060 |
| 2008-09-10 | 100,000.00 | 5,990,350.00 | 59.904 | 60.00 | 59.80 | 750,000 | 0.040 |
| 2008-09-05 | 350,000.00 | 20,354,565.00 | 58.156 | 59.05 | 57.50 | 650,000 | 0.040 |
| 2008-09-04 | 300,000.00 | 18,941,010.00 | 63.137 | 63.25 | 63.05 | 300,000 | 0.020 |
| 2008-04-01 | 1,272,600.00 | 57,192,171.12 | 44.941 | 45.50 | 44.60 | 6,210,600 | 0.350 |
| 2008-03-20 | 1,500,000.00 | 58,326,300.00 | 38.884 | 39.90 | 35.95 | 4,938,000 | 0.280 |
| 2007-08-21 | 100,000.00 | 3,445,000.00 | 34.450 | 34.45 | - | 3,438,000 | 0.190 |
| 2007-08-20 | 41,000.00 | 1,352,950.80 | 32.999 | 33.00 | 32.95 | 3,338,000 | 0.190 |
| 2007-08-17 | 500,000.00 | 15,187,900.00 | 30.376 | 31.45 | 28.90 | 3,297,000 | 0.190 |
| 2007-08-16 | 1,849,000.00 | 59,363,809.10 | 32.106 | 33.20 | 31.60 | 2,797,000 | 0.160 |
| 2007-07-06 | 108,000.00 | 3,579,498.00 | 33.144 | 33.20 | 33.05 | 948,000 | 0.050 |
| 2007-07-05 | 615,000.00 | 20,311,174.50 | 33.026 | 33.05 | 32.80 | 840,000 | 0.050 |
| 2007-07-04 | 225,000.00 | 7,344,292.50 | 32.641 | 32.75 | 32.40 | - | 0.010 |
| 2006-04-21 | 428,000.00 | 6,454,668.00 | 15.081 | 15.10 | 14.80 | 32,623,000 | 1.840 |
| 2006-04-20 | 2,183,000.00 | 32,829,263.80 | 15.039 | 15.10 | 14.55 | 32,195,000 | 1.820 |
| 2006-04-19 | 3,930,000.00 | 59,084,406.00 | 15.034 | 15.10 | 14.95 | 30,012,000 | 1.690 |
| 2006-04-18 | 3,761,000.00 | 55,303,248.40 | 14.704 | 15.00 | 14.05 | 26,082,000 | 1.470 |
更新日期﹕2019-09-05
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
