即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00700 騰訊控股

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2014-04-07 153,000.00 76,736,583.90 501.546 503.50 499.00 153,000 0.008
2013-04-12 620,400.00 155,111,539.44 250.019 250.60 249.50 6,669,000 0.362
2013-04-11 460,300.00 115,343,585.05 250.583 251.40 249.40 6,048,600 0.328
2013-04-10 625,000.00 155,945,062.50 249.512 250.00 248.00 5,588,300 0.303
2013-04-09 630,000.00 155,729,574.00 247.190 248.20 245.30 4,963,300 0.269
2013-04-08 640,000.00 154,330,688.00 241.142 242.70 239.40 4,333,300 0.235
2013-04-05 650,000.00 155,549,030.00 239.306 241.00 238.40 3,693,300 0.200
2013-04-03 640,000.00 155,684,480.00 243.257 245.70 241.80 3,043,300 0.165
2013-04-02 320,000.00 77,812,032.00 243.163 245.90 241.40 2,403,300 0.130
2013-03-28 300,000.00 74,745,480.00 249.152 254.00 246.80 2,083,300 0.113
2013-03-27 150,200.00 37,799,662.44 251.662 253.80 250.00 1,783,300 0.097
2013-03-27 150,200.00 37,799,662.44 251.662 253.80 250.00 1,783,300 0.097
2013-03-26 315,000.00 77,757,151.50 246.848 250.00 243.40 1,633,100 0.089
2013-03-25 480,000.00 115,468,944.00 240.560 244.40 239.60 1,318,100 0.072
2013-03-22 471,100.00 116,525,030.37 247.347 251.00 245.50 838,100 0.045
2013-03-21 341,000.00 86,476,338.30 253.596 258.80 250.40 367,000 0.020
2012-05-23 26,000.00 5,326,269.00 204.857 205.00 204.40 26,000 0.001
2011-10-06 171,800.00 26,980,966.66 157.049 160.00 154.60 6,718,800 0.370
2011-10-04 1,000,000.00 143,508,200.00 143.508 149.40 140.10 6,547,000 0.360
2011-10-03 250,000.00 37,205,775.00 148.823 151.80 147.40 5,547,000 0.300
2011-09-30 100,000.00 16,367,060.00 163.671 165.20 161.80 5,297,000 0.290
2011-09-23 279,100.00 43,045,397.63 154.229 155.00 152.00 5,197,000 0.280
2011-09-22 500,000.00 78,703,500.00 157.407 160.90 156.25 4,917,900 0.270
2011-09-21 1,000,000.00 168,883,800.00 168.884 170.00 168.05 4,417,900 0.240
2011-08-23 417,900.00 72,043,954.08 172.395 173.10 171.05 3,417,900 0.190
2011-08-22 800,000.00 135,899,040.00 169.874 173.50 165.80 3,000,000 0.160
2011-08-19 800,000.00 138,914,880.00 173.644 176.00 170.60 2,200,000 0.120
2011-08-18 600,000.00 109,522,920.00 182.538 185.00 180.05 1,400,000 0.080
2011-08-17 800,000.00 144,130,960.00 180.164 181.25 179.70 800,000 0.040
2011-04-01 211,300.00 40,128,553.51 189.913 190.00 189.60 3,235,300 0.180
2011-03-31 400,000.00 75,351,200.00 188.378 189.70 187.50 3,024,000 0.170
2010-07-09 454,000.00 62,548,397.20 137.772 138.50 136.40 2,624,000 0.140
2010-07-08 600,000.00 82,514,460.00 137.524 138.00 136.40 2,170,000 0.120
2010-07-07 570,000.00 77,097,858.00 135.259 136.50 133.10 1,570,000 0.090
2010-07-06 1,000,000.00 132,602,800.00 132.603 134.60 129.90 1,000,000 0.050
2009-02-17 100,000.00 4,644,220.00 46.442 47.00 45.80 8,373,200 0.470
2009-01-23 100,000.00 4,443,450.00 44.434 44.95 44.10 8,273,200 0.460
2009-01-21 22,000.00 981,079.00 44.594 44.85 44.45 8,173,200 0.460
2009-01-16 100,000.00 4,290,990.00 42.910 43.00 42.35 8,151,200 0.450
2009-01-15 300,000.00 12,584,910.00 41.950 42.05 41.50 8,051,200 0.450
2009-01-14 100,000.00 4,368,340.00 43.683 43.95 43.45 7,751,200 0.430
2009-01-13 200,000.00 8,782,280.00 43.911 44.35 43.55 7,651,200 0.430
2009-01-09 500,000.00 21,695,700.00 43.391 44.25 42.65 7,451,200 0.420
2009-01-08 500,000.00 22,559,650.00 45.119 45.80 44.70 6,951,200 0.390
2008-12-12 179,800.00 8,372,674.68 46.567 47.40 45.95 6,451,200 0.360
2008-12-11 200,000.00 9,399,540.00 46.998 48.40 45.90 6,271,400 0.350
2008-12-02 200,000.00 8,564,400.00 42.822 43.65 41.90 6,071,400 0.340
2008-11-28 113,400.00 4,819,500.00 42.500 42.50 - 5,871,400 0.330
2008-11-27 200,000.00 8,224,160.00 41.121 42.05 40.25 5,758,000 0.320
2008-11-19 200,000.00 9,161,340.00 45.807 46.50 45.25 5,558,000 0.310
2008-11-18 200,000.00 9,332,840.00 46.664 47.60 45.15 5,358,000 0.300
2008-11-13 200,000.00 9,456,700.00 47.283 48.15 46.75 5,158,000 0.290
2008-10-10 1,024,400.00 44,197,020.92 43.144 45.00 41.85 4,958,000 0.280
2008-10-09 400,000.00 18,335,680.00 45.839 46.50 45.10 3,933,600 0.220
2008-10-08 450,000.00 20,802,240.00 46.227 47.45 45.00 3,533,600 0.200
2008-10-06 600,000.00 29,141,520.00 48.569 49.35 48.10 3,083,600 0.170
2008-10-03 100,000.00 5,308,560.00 53.086 54.95 51.75 2,483,600 0.140
2008-10-02 100,000.00 5,422,920.00 54.229 55.00 53.25 2,383,600 0.130
2008-09-30 158,600.00 8,325,167.76 52.492 54.95 50.00 2,283,600 0.130
2008-09-29 200,000.00 11,027,980.00 55.140 57.30 54.40 2,125,000 0.120
2008-09-26 100,000.00 5,655,560.00 56.556 57.85 55.15 1,925,000 0.110
2008-09-25 100,000.00 5,866,790.00 58.668 59.75 57.40 1,825,000 0.100
2008-09-24 100,000.00 5,848,660.00 58.487 59.05 57.65 1,725,000 0.100
2008-09-23 100,000.00 5,853,920.00 58.539 59.30 57.95 1,625,000 0.090
2008-09-19 25,000.00 1,500,000.00 60.000 60.00 - 1,525,000 0.090
2008-09-18 200,000.00 9,989,140.00 49.946 52.00 47.05 1,500,000 0.080
2008-09-17 150,000.00 8,422,095.00 56.147 58.00 55.15 1,300,000 0.070
2008-09-16 150,000.00 8,584,350.00 57.229 58.05 56.35 1,150,000 0.060
2008-09-11 250,000.00 14,395,050.00 57.580 59.95 57.05 1,000,000 0.060
2008-09-10 100,000.00 5,990,350.00 59.904 60.00 59.80 750,000 0.040
2008-09-05 350,000.00 20,354,565.00 58.156 59.05 57.50 650,000 0.040
2008-09-04 300,000.00 18,941,010.00 63.137 63.25 63.05 300,000 0.020
2008-04-01 1,272,600.00 57,192,171.12 44.941 45.50 44.60 6,210,600 0.350
2008-03-20 1,500,000.00 58,326,300.00 38.884 39.90 35.95 4,938,000 0.280
2007-08-21 100,000.00 3,445,000.00 34.450 34.45 - 3,438,000 0.190
2007-08-20 41,000.00 1,352,950.80 32.999 33.00 32.95 3,338,000 0.190
2007-08-17 500,000.00 15,187,900.00 30.376 31.45 28.90 3,297,000 0.190
2007-08-16 1,849,000.00 59,363,809.10 32.106 33.20 31.60 2,797,000 0.160
2007-07-06 108,000.00 3,579,498.00 33.144 33.20 33.05 948,000 0.050
2007-07-05 615,000.00 20,311,174.50 33.026 33.05 32.80 840,000 0.050
2007-07-04 225,000.00 7,344,292.50 32.641 32.75 32.40 - 0.010
2006-04-21 428,000.00 6,454,668.00 15.081 15.10 14.80 32,623,000 1.840
2006-04-20 2,183,000.00 32,829,263.80 15.039 15.10 14.55 32,195,000 1.820
2006-04-19 3,930,000.00 59,084,406.00 15.034 15.10 14.95 30,012,000 1.690
2006-04-18 3,761,000.00 55,303,248.40 14.704 15.00 14.05 26,082,000 1.470
更新日期﹕2014-04-07
(%)* - 佔發行股份之百分比
回頁頂