即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00003 香港中華煤氣

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2017-04-19 500,000.00 7,640,400.00 15.281 15.30 15.22 1,000,000 0.009
2017-04-18 500,000.00 7,701,800.00 15.404 15.404 15.34 500,000 0.004
2015-10-12 990,000.00 14,659,600.00 14.808 14.86 14.76 2,351,000 0.022
2015-07-09 1,361,000.00 21,213,160.00 15.586 15.60 15.56 1,361,000 0.013
2014-10-08 1,583,000.00 26,872,080.00 16.975 17.02 16.94 3,548,000 0.037
2009-09-28 265,000.00 4,993,720.00 18.844 18.88 18.70 55,395,000 0.839
2009-09-25 629,000.00 11,921,500.00 18.953 18.98 18.90 55,130,000 0.835
2009-09-24 1,594,000.00 30,282,040.00 18.998 19.06 18.98 54,501,000 0.825
2009-09-23 120,000.00 2,327,200.00 19.393 19.42 19.38 52,907,000 0.801
2009-09-22 135,000.00 2,610,900.00 19.340 19.34 - 52,787,000 0.799
2009-09-21 1,275,000.00 24,271,320.00 19.036 19.08 18.98 52,652,000 0.797
2009-09-18 1,496,000.00 28,493,480.00 19.046 19.12 18.96 51,377,000 0.778
2009-09-17 1,127,000.00 21,774,440.00 19.321 19.36 19.28 49,881,000 0.755
2009-09-16 473,000.00 9,141,140.00 19.326 19.44 19.26 48,754,000 0.738
2009-09-15 488,000.00 9,272,160.00 19.000 19.06 18.90 48,281,000 0.731
2009-09-14 2,003,000.00 37,891,160.00 18.917 19.00 18.76 47,793,000 0.724
2009-09-11 2,520,000.00 47,887,600.00 19.003 19.10 18.92 45,790,000 0.693
2009-09-10 1,205,000.00 23,240,400.00 19.287 19.30 19.24 43,270,000 0.655
2009-09-09 900,000.00 17,105,200.00 19.006 19.02 18.94 42,065,000 0.637
2009-09-08 1,132,000.00 20,969,920.00 18.525 18.56 18.36 41,165,000 0.623
2009-09-07 398,000.00 7,281,400.00 18.295 18.34 18.20 40,033,000 0.606
2009-09-01 90,000.00 1,550,520.00 17.228 17.26 17.22 39,635,000 0.600
2009-08-31 5,219,000.00 87,171,500.00 16.703 16.86 16.44 39,545,000 0.599
2009-08-28 564,000.00 9,657,260.00 17.123 17.16 17.08 34,326,000 0.520
2009-08-28 564,000.00 9,657,260.00 17.123 17.16 17.08 34,326,000 0.520
2009-07-22 785,000.00 13,083,600.00 16.667 16.68 16.54 33,762,000 0.511
2009-07-14 100,000.00 1,598,000.00 15.980 15.98 - 32,977,000 0.499
2009-07-13 1,014,000.00 16,188,680.00 15.965 15.98 15.94 32,877,000 0.498
2009-07-08 160,000.00 2,551,740.00 15.948 15.98 15.90 31,863,000 0.482
2009-07-07 1,552,000.00 24,712,880.00 15.923 15.94 15.86 31,703,000 0.480
2009-07-06 1,520,000.00 24,173,720.00 15.904 15.96 15.86 30,151,000 0.456
2009-07-03 1,331,000.00 21,250,220.00 15.966 15.98 15.82 28,631,000 0.433
2009-07-02 1,312,000.00 20,949,780.00 15.968 16.02 15.84 27,300,000 0.413
2009-06-23 1,642,000.00 25,959,040.00 15.809 15.96 15.54 25,988,000 0.393
2009-06-22 1,517,000.00 24,085,000.00 15.877 15.90 15.72 24,346,000 0.369
2009-06-19 4,141,000.00 65,088,600.00 15.718 15.80 15.64 22,829,000 0.346
2009-06-18 2,377,000.00 37,231,200.00 15.663 15.78 15.58 18,688,000 0.283
2009-06-17 2,111,000.00 33,009,580.00 15.637 15.86 15.50 16,311,000 0.247
2009-06-16 2,022,000.00 31,549,880.00 15.603 15.80 15.50 14,200,000 0.215
2009-06-15 2,293,000.00 36,205,940.00 15.790 15.84 15.70 12,178,000 0.184
2009-06-12 1,870,000.00 29,376,980.00 15.710 15.74 15.64 9,885,000 0.150
2009-06-11 1,642,000.00 25,784,900.00 15.703 15.74 15.66 8,015,000 0.121
2009-06-03 877,000.00 13,315,200.00 15.183 15.24 15.16 6,373,000 0.096
2009-05-21 1,209,000.00 18,572,860.00 15.362 15.44 15.18 5,496,000 0.083
2009-05-20 4,287,000.00 66,320,700.00 15.470 15.50 15.36 4,287,000 0.065
2009-05-13 752,000.00 11,601,920.00 15.428 15.46 15.42 80,821,000 1.334
2009-05-12 473,000.00 7,204,220.00 15.231 15.30 15.06 80,069,000 1.321
2009-05-11 3,265,000.00 47,869,620.00 14.661 14.86 14.40 79,596,000 1.314
2009-05-08 3,724,000.00 54,693,520.00 14.687 14.86 14.62 76,331,000 1.260
2009-05-07 5,385,000.00 79,097,580.00 14.689 14.90 14.46 72,607,000 1.198
2009-05-06 1,563,000.00 23,121,240.00 14.793 15.00 14.50 67,222,000 1.109
2009-05-05 364,000.00 5,350,180.00 14.698 14.74 14.66 65,659,000 1.084
2009-05-04 1,876,000.00 27,224,240.00 14.512 14.54 14.48 65,295,000 1.078
2009-04-30 930,000.00 13,437,580.00 14.449 14.60 14.22 63,419,000 1.047
2009-04-29 1,072,000.00 15,065,600.00 14.054 14.08 14.00 62,489,000 1.031
2009-04-28 3,196,000.00 44,438,500.00 13.904 14.06 13.80 61,417,000 1.014
2009-04-27 2,336,000.00 32,591,420.00 13.952 14.00 13.84 58,221,000 0.961
2009-04-24 1,750,000.00 24,684,280.00 14.105 14.24 13.90 55,885,000 0.922
2009-04-23 840,000.00 11,952,500.00 14.229 14.26 14.20 54,135,000 0.893
2009-04-21 1,628,000.00 22,455,860.00 13.794 13.94 13.68 53,295,000 0.880
2009-04-20 2,255,000.00 30,898,160.00 13.702 13.80 13.48 51,667,000 0.853
2009-04-17 2,477,000.00 33,450,700.00 13.505 13.64 13.24 49,412,000 0.815
2009-04-16 4,824,000.00 64,183,400.00 13.305 13.70 12.96 46,935,000 0.775
2009-04-15 4,823,000.00 66,192,820.00 13.724 13.90 13.48 42,111,000 0.695
2009-04-14 2,361,000.00 31,681,920.00 13.419 13.58 13.20 37,288,000 0.615
2009-04-09 988,000.00 13,080,920.00 13.240 13.32 13.00 34,927,000 0.576
2009-04-08 1,481,000.00 19,089,160.00 12.889 13.06 12.76 33,939,000 0.560
2009-04-07 1,913,000.00 24,543,120.00 12.830 12.90 12.58 32,458,000 0.536
2009-04-06 1,295,000.00 16,165,420.00 12.483 12.50 12.46 30,545,000 0.504
2009-04-03 4,401,000.00 53,806,920.00 12.226 12.34 12.04 29,250,000 0.483
2009-04-02 2,016,000.00 24,239,920.00 12.024 12.30 11.88 24,849,000 0.410
2009-04-01 2,449,000.00 29,387,300.00 12.000 12.10 11.92 22,833,000 0.377
2009-03-31 2,130,000.00 25,969,600.00 12.192 12.22 12.14 20,384,000 0.336
2009-03-31 2,130,000.00 25,969,600.00 12.192 12.22 12.14 20,384,000 0.336
2009-03-30 1,657,000.00 19,853,640.00 11.982 12.02 11.90 18,254,000 0.301
2009-03-30 1,657,000.00 19,853,640.00 11.982 12.02 11.90 18,254,000 0.301
2009-03-27 1,607,000.00 19,087,780.00 11.878 11.92 11.56 16,597,000 0.274
2009-03-27 1,607,000.00 19,087,780.00 11.878 11.92 11.56 16,597,000 0.274
2009-03-27 1,607,000.00 19,087,780.00 11.878 11.92 11.56 16,597,000 0.274
2009-03-26 2,977,000.00 35,572,320.00 11.949 12.06 11.80 14,990,000 0.247
2009-03-25 1,046,000.00 12,475,120.00 11.927 11.98 11.80 12,013,000 0.198
2009-03-24 2,456,000.00 28,795,340.00 11.724 11.88 11.56 10,967,000 0.181
2009-03-23 1,885,000.00 21,872,600.00 11.604 11.70 11.52 8,511,000 0.140
2009-03-20 6,626,000.00 74,291,300.00 11.212 11.36 10.94 6,626,000 0.109
更新日期﹕2017-04-19
(%)* - 佔發行股份之百分比
回頁頂