即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00005 匯豐控股

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2019-09-04 5,929,226.00 336,939,906.00 56.827 56.98 56.66 112,931,462 0.55
2019-09-03 7,028,112.00 396,537,060.00 56.422 56.67 56.24 107,002,236 0.52
2019-09-02 6,361,019.00 361,362,950.00 56.809 57.13 56.07 99,974,124 0.49
2019-08-30 6,835,325.00 387,421,493.00 56.679 56.98 56.24 93,613,105 0.46
2019-08-29 6,597,446.00 372,014,761.00 56.388 56.68 55.83 86,777,780 0.42
2019-08-28 6,693,998.00 374,958,386.00 56.014 56.36 55.65 80,180,334 0.39
2019-08-27 7,004,003.00 392,401,361.00 56.025 56.24 55.78 73,486,336 0.36
2019-08-23 6,397,748.00 361,027,403.00 56.430 56.74 55.82 66,482,333 0.32
2019-08-22 6,256,333.00 354,050,992.00 56.591 56.98 56.16 60,084,585 0.29
2019-08-21 5,577,854.00 318,511,147.00 57.103 57.31 56.76 53,828,252 0.26
2019-08-20 6,465,731.00 369,849,907.00 57.202 57.54 56.83 48,250,398 0.23
2019-08-19 6,465,738.00 374,070,779.00 57.854 58.16 57.58 41,784,667 0.2
2019-08-16 5,101,180.00 287,899,342.00 56.438 56.76 56.02 35,318,929 0.17
2019-08-15 5,101,181.00 286,885,353.00 56.239 56.75 55.79 30,217,749 0.15
2019-08-14 5,101,179.00 292,806,417.00 57.400 58.18 56.88 25,116,568 0.12
2019-08-13 5,101,182.00 294,915,021.00 57.813 58.45 57.41 20,015,389 0.1
2019-08-12 3,850,857.00 224,002,046.00 58.169 59.60 57.53 14,914,207 0.07
2019-08-09 3,450,857.00 206,251,375.00 59.768 60.21 59.45 11,063,350 0.05
2019-08-08 2,835,814.00 169,855,975.00 59.897 60.28 59.65 7,612,493 0.04
2019-08-07 2,371,633.00 142,765,939.00 60.197 60.76 59.71 4,776,679 0.02
2019-08-06 2,405,046.00 144,541,265.00 60.099 60.63 59.61 2,405,046 0.01
2018-08-16 1,343,000.00 94,155,652.00 70.108 70.39 69.65 210,466,091 1.03
2018-08-15 3,978,152.00 281,684,548.00 70.808 71.72 70.31 209,123,091 1.02
2018-08-14 2,452,666.00 176,355,970.00 71.904 72.19 71.63 205,144,939 1
2018-08-13 2,702,630.00 194,155,330.00 71.839 72.31 71.50 202,692,273 0.99
2018-08-10 3,531,085.00 255,831,413.00 72.451 72.89 72.08 199,989,643 0.98
2018-08-09 1,630,496.00 119,766,435.00 73.454 73.63 73.21 196,458,558 0.96
2018-08-08 2,200,000.00 160,951,390.00 73.160 73.50 72.37 194,828,062 0.95
2018-08-06 3,541,694.00 255,976,076.00 72.275 72.66 72.00 189,504,138 0.93
2018-08-06 3,541,694.00 255,976,076.00 72.275 72.66 72.00 189,504,138 0.93
2018-08-03 3,357,661.00 244,640,204.00 72.860 73.38 72.18 185,962,444 0.91
2018-08-02 4,163,161.00 300,843,927.00 72.263 72.89 71.96 182,604,783 0.89
2018-08-01 3,966,321.00 293,303,010.00 73.948 74.55 73.41 178,441,622 0.87
2018-07-31 2,573,302.00 193,815,387.00 75.318 75.80 74.74 174,475,301 0.85
2018-07-26 2,192,556.00 164,461,519.00 75.009 75.35 74.60 167,777,431 0.82
2018-07-26 2,192,556.00 164,461,519.00 75.009 75.35 74.60 167,777,431 0.82
2018-07-26 2,192,556.00 164,461,519.00 75.009 75.35 74.60 167,777,431 0.82
2018-07-25 2,585,644.00 193,515,202.00 74.842 75.48 74.55 165,584,875 0.81
2018-07-24 3,372,232.00 253,722,049.00 75.239 75.73 74.42 162,999,231 0.8
2018-07-23 2,539,623.00 187,453,589.00 73.812 74.28 73.12 159,626,999 0.78
2018-07-20 2,527,465.00 184,767,201.00 73.104 73.48 72.60 157,087,376 0.77
2018-07-19 2,290,927.00 168,284,421.00 73.457 73.83 73.13 154,559,911 0.76
2018-07-18 3,348,302.00 243,898,020.00 72.842 73.30 72.25 152,268,984 0.75
2018-07-17 3,015,067.00 221,546,883.00 73.480 73.79 73.15 148,920,682 0.73
2018-07-16 2,595,799.00 190,909,232.00 73.545 74.14 73.13 145,905,615 0.71
2018-07-13 2,686,208.00 197,311,881.00 73.454 73.81 73.07 143,309,816 0.7
2018-07-12 3,080,742.00 226,402,944.00 73.490 73.76 72.84 140,623,608 0.69
2018-07-11 3,674,795.00 267,997,292.00 72.929 73.27 72.58 137,542,866 0.67
2018-07-10 3,606,151.00 266,329,153.00 73.854 74.28 73.29 133,868,071 0.66
2018-07-09 3,391,479.00 250,881,728.00 73.974 74.68 73.37 130,261,920 0.64
2018-07-06 3,870,270.00 280,021,336.00 72.352 72.71 72.02 126,870,441 0.62
2018-07-05 4,170,659.00 304,271,926.00 72.955 73.41 72.31 123,000,171 0.6
2018-07-04 2,000,000.00 144,951,894.00 72.476 72.70 72.25 118,829,512 0.58
2018-07-03 3,355,336.00 243,396,970.00 72.540 72.89 72.17 116,829,512 0.57
2018-07-02 4,466,383.00 322,640,491.00 72.238 72.53 72.06 113,474,176 0.56
2018-06-29 2,871,396.00 211,700,419.00 73.727 74.06 73.40 109,007,793 0.53
2018-06-28 4,367,987.00 318,298,316.00 72.871 73.29 72.43 106,136,397 0.52
2018-06-27 5,098,853.00 373,717,168.00 73.294 73.95 72.62 101,768,410 0.5
2018-06-26 3,522,612.00 258,282,338.00 73.321 73.64 73.00 96,669,557 0.47
2018-06-25 3,916,965.00 287,618,489.00 73.429 74.35 73.00 93,146,945 0.46
2018-06-22 3,028,213.00 226,979,652.00 74.955 75.28 74.38 89,229,980 0.44
2018-06-21 3,832,542.00 282,137,643.00 73.616 74.73 72.81 86,201,767 0.42
2018-06-20 2,301,203.00 173,688,297.00 75.477 75.90 75.13 82,369,225 0.4
2018-06-19 4,094,608.00 304,822,179.00 74.445 75.03 74.10 80,068,022 0.39
2018-06-18 2,064,804.00 155,386,140.00 75.255 75.56 75.06 75,973,414 0.37
2018-06-14 3,436,698.00 265,593,846.00 77.282 77.90 76.53 70,216,412 0.34
2018-06-13 1,938,671.00 149,381,561.00 77.054 77.37 76.61 66,779,714 0.33
2018-06-12 1,742,251.00 134,065,258.00 76.949 77.37 76.69 64,841,043 0.32
2018-06-11 4,156,199.00 317,348,251.00 76.355 76.96 75.83 63,098,792 0.31
2018-06-08 2,025,720.00 155,503,350.00 76.764 77.23 76.36 58,942,593 0.29
2018-06-07 2,766,062.00 213,573,694.00 77.212 77.62 76.75 56,916,873 0.28
2018-06-06 3,034,164.00 232,149,280.00 76.512 76.89 76.18 54,150,811 0.27
2018-06-05 2,487,183.00 189,986,852.00 76.386 76.84 75.97 51,116,647 0.25
2018-06-04 2,280,669.00 175,122,020.00 76.785 77.13 76.57 48,629,464 0.24
2018-06-01 2,505,514.00 190,236,530.00 75.927 76.15 75.59 46,348,795 0.23
2018-05-31 3,852,436.00 292,063,648.00 75.813 76.30 75.22 43,843,281 0.21
2018-05-30 3,559,122.00 266,549,891.00 74.892 75.41 74.45 39,990,845 0.2
2018-05-29 4,391,511.00 331,337,658.00 75.450 76.10 75.06 36,431,723 0.18
2018-05-25 2,270,219.00 174,479,765.00 76.856 77.22 76.48 32,040,212 0.16
2018-05-24 2,526,875.00 195,233,669.00 77.263 77.86 76.62 29,769,993 0.15
2018-05-23 2,881,713.00 224,240,636.00 77.815 78.23 77.20 27,243,118 0.13
2018-05-22 2,661,560.00 210,124,436.00 78.948 79.30 78.52 24,361,405 0.12
2018-05-21 1,387,696.00 107,842,276.00 77.713 77.96 77.19 21,699,845 0.11
2018-05-18 2,645,966.00 205,405,851.00 77.630 77.92 77.22 20,312,149 0.1
2018-05-17 2,868,078.00 221,072,768.00 77.080 77.46 76.78 17,666,183 0.09
2018-05-16 1,767,554.00 137,925,300.00 78.032 78.34 77.75 14,798,105 0.07
2018-05-15 2,318,230.00 182,083,593.00 78.544 78.85 77.98 13,030,551 0.06
2018-05-14 1,069,172.00 83,726,830.00 78.310 78.62 77.91 10,712,321 0.05
2018-05-11 2,078,394.00 162,296,934.00 78.088 78.49 77.64 9,643,149 0.05
2018-05-10 3,620,000.00 279,679,543.00 77.260 77.78 76.59 7,564,755 0.04
2018-05-09 3,944,755.00 300,519,400.00 76.182 76.51 75.78 3,944,755 0.02
2017-11-20 460,000.00 34,769,757.00 75.586 75.68 75.42 205,624,077 1.01
2017-11-17 3,500,000.00 263,690,115.00 75.340 75.69 75.10 205,164,077 1.01
2017-11-16 3,650,207.00 275,931,551.00 75.593 75.93 75.22 201,664,077 0.99
2017-11-15 3,628,886.00 272,897,527.00 75.201 75.58 74.88 198,013,870 0.97
2017-11-14 3,306,518.00 247,960,267.00 74.991 75.29 74.74 194,384,984 0.95
2017-11-13 3,467,241.00 260,117,135.00 75.021 75.55 74.80 191,078,466 0.94
2017-11-10 2,944,615.00 223,627,478.00 75.945 76.29 75.71 187,611,225 0.92
2017-11-09 3,333,343.00 253,026,506.00 75.908 76.24 75.36 184,666,610 0.91
2017-11-08 3,719,463.00 280,022,472.00 75.286 75.64 74.84 181,333,267 0.89
2017-11-07 3,841,498.00 289,295,709.00 75.308 75.63 75.04 177,613,804 0.87
2017-11-06 2,847,764.00 214,321,085.00 75.259 75.54 75.02 173,772,306 0.85
2017-11-03 3,500,000.00 263,618,638.00 75.320 75.55 75.13 170,924,542 0.84
2017-11-02 4,550,000.00 344,661,672.00 75.750 76.12 75.22 167,424,542 0.82
2017-11-01 4,550,000.00 346,488,083.00 76.151 76.65 75.91 162,874,542 0.8
2017-10-31 4,550,000.00 345,483,043.00 75.930 76.21 75.65 158,324,542 0.78
2017-10-30 4,550,000.00 345,272,224.00 75.884 76.97 75.51 153,774,542 0.75
2017-10-27 3,709,021.00 284,657,695.00 76.747 77.04 76.47 149,224,542 0.73
2017-10-26 3,000,000.00 230,797,291.00 76.932 77.22 76.46 145,515,521 0.71
2017-10-25 3,353,676.00 258,164,105.00 76.979 77.45 76.36 142,515,521 0.7
2017-10-24 3,317,378.00 254,655,760.00 76.764 77.15 76.18 139,161,845 0.68
2017-10-23 1,962,806.00 150,204,547.00 76.525 76.72 76.37 135,844,467 0.67
2017-10-20 2,436,500.00 187,170,873.00 76.820 76.99 76.55 133,881,661 0.66
2017-10-19 3,164,863.00 241,480,268.00 76.300 76.63 75.76 131,445,161 0.65
2017-10-18 1,991,870.00 153,135,877.00 76.880 77.14 76.63 128,280,298 0.63
2017-10-17 2,099,746.00 162,025,371.00 77.164 77.37 76.80 126,288,428 0.62
2017-10-16 2,549,032.00 196,519,816.00 77.096 77.38 76.78 124,188,682 0.61
2017-10-13 2,344,715.00 180,449,621.00 76.960 77.34 76.61 121,639,650 0.6
2017-10-12 2,410,536.00 186,335,866.00 77.301 77.54 77.06 119,294,935 0.59
2017-10-11 1,364,315.00 106,416,818.00 78.000 78.69 77.67 116,884,399 0.57
2017-10-10 1,525,104.00 120,042,140.00 78.711 79.20 78.36 115,520,084 0.57
2017-10-09 1,026,312.00 79,657,801.00 77.616 77.92 77.40 113,994,980 0.56
2017-10-06 1,396,126.00 107,551,637.00 77.036 77.33 76.71 112,968,668 0.55
2017-10-05 1,551,375.00 119,916,830.00 77.297 77.83 76.83 111,572,542 0.55
2017-10-04 1,390,760.00 107,913,625.00 77.593 78.03 77.20 110,021,167 0.54
2017-10-03 1,407,529.00 108,316,886.00 76.955 77.25 76.66 108,630,407 0.53
2017-10-02 2,091,105.00 160,503,704.00 76.755 77.00 76.41 107,222,878 0.53
2017-09-29 2,296,641.00 176,464,999.00 76.836 77.45 76.29 105,131,773 0.52
2017-09-28 2,412,139.00 184,159,319.00 76.347 76.97 75.81 102,835,132 0.5
2017-09-27 2,229,392.00 170,244,177.00 76.364 76.88 75.81 100,422,993 0.49
2017-09-26 1,762,840.00 133,942,977.00 75.981 76.27 75.70 98,193,601 0.48
2017-09-25 1,642,357.00 125,299,531.00 76.293 76.61 76.06 96,430,761 0.47
2017-09-22 2,523,278.00 192,629,369.00 76.341 76.96 75.93 94,788,404 0.47
2017-09-21 1,644,566.00 125,984,996.00 76.607 77.14 76.08 92,265,126 0.45
2017-09-20 1,783,315.00 136,565,448.00 76.580 76.95 76.19 90,620,560 0.44
2017-09-19 3,958,310.00 302,642,385.00 76.457 76.66 76.13 88,837,245 0.44
2017-09-18 3,515,282.00 266,844,369.00 75.910 76.15 75.59 84,878,935 0.42
2017-09-15 3,888,000.00 294,092,166.00 75.641 76.10 74.86 81,363,653 0.4
2017-09-14 3,888,000.00 291,980,036.00 75.098 75.76 74.46 77,475,653 0.38
2017-09-13 3,780,000.00 286,406,370.00 75.769 76.24 75.19 73,587,653 0.36
2017-09-12 2,703,615.00 205,940,666.00 76.172 76.52 75.90 69,807,653 0.34
2017-09-11 2,445,872.00 184,640,947.00 75.491 75.82 75.19 67,104,038 0.33
2017-09-08 3,143,147.00 234,789,183.00 74.699 75.10 74.23 64,658,166 0.32
2017-09-07 3,126,029.00 232,162,189.00 74.267 74.71 73.81 61,515,019 0.3
2017-09-06 3,286,492.00 243,901,060.00 74.213 74.49 73.83 58,388,990 0.29
2017-09-05 2,617,103.00 196,116,141.00 74.936 75.70 74.17 55,102,498 0.27
2017-09-04 1,096,146.00 83,018,061.00 75.736 75.86 75.37 52,485,395 0.26
2017-09-01 1,739,804.00 132,047,300.00 75.898 76.13 75.69 51,389,249 0.25
2017-08-31 2,345,984.00 178,193,390.00 75.957 76.35 75.63 49,649,445 0.24
2017-08-30 2,415,205.00 183,450,057.00 75.956 76.21 75.66 47,303,461 0.23
2017-08-29 3,449,413.00 258,864,380.00 75.046 75.61 74.58 44,888,256 0.22
2017-08-25 1,670,768.00 125,271,039.00 74.978 75.12 74.70 41,438,843 0.2
2017-08-24 1,908,262.00 142,437,335.00 74.642 74.91 74.33 39,768,075 0.2
2017-08-23 1,894,214.00 140,714,630.00 74.287 74.73 73.97 37,859,813 0.19
2017-08-22 1,658,583.00 123,412,332.00 74.408 74.61 74.16 35,965,599 0.18
2017-08-18 3,481,344.00 257,074,187.00 73.843 74.09 73.60 32,155,615 0.16
2017-08-18 3,481,344.00 257,074,187.00 73.843 74.09 73.60 32,155,615 0.16
2017-08-17 2,652,473.00 197,593,002.00 74.494 74.82 74.16 28,674,271 0.14
2017-08-16 1,656,280.00 124,868,930.00 75.391 75.57 75.16 26,021,798 0.13
2017-08-15 1,730,493.00 130,085,482.00 75.172 75.37 74.84 24,365,518 0.12
2017-08-14 1,949,742.00 147,192,186.00 75.493 75.77 74.98 22,635,025 0.11
2017-08-11 4,620,000.00 345,564,433.00 74.797 75.25 74.60 20,685,283 0.1
2017-08-10 3,583,517.00 273,611,063.00 76.353 76.81 75.73 16,065,283 0.08
2017-08-09 2,094,628.00 162,327,778.00 77.497 77.86 77.19 12,481,766 0.06
2017-08-08 1,665,147.00 129,804,492.00 77.954 78.38 77.69 10,387,138 0.05
2017-08-07 1,308,050.00 102,558,146.00 78.405 78.59 78.17 8,721,991 0.04
2017-08-04 1,237,905.00 97,346,181.00 78.638 79.28 78.08 7,413,941 0.04
2017-08-03 2,136,326.00 167,757,293.00 78.526 79.04 77.93 6,176,036 0.03
2017-08-02 1,982,832.00 156,674,762.00 79.016 79.48 78.64 4,039,710 0.02
2017-08-01 2,056,878.00 162,539,181.00 79.022 79.63 78.52 2,056,878 0.01
2017-04-12 140,000.00 8,938,201.00 63.844 63.91 63.76 447,872,731 2.27
2017-04-11 3,500,000.00 222,843,378.00 63.670 64.03 63.23 447,732,731 2.27
2017-04-10 3,000,000.00 190,519,094.00 63.506 63.70 63.20 444,232,731 2.25
2017-04-07 3,237,628.00 204,451,281.00 63.148 63.49 62.84 441,232,731 2.24
2017-04-06 4,129,183.00 260,631,841.00 63.119 63.41 62.88 437,995,103 2.22
2017-04-05 3,470,000.00 220,457,190.00 63.532 63.95 63.05 433,865,920 2.2
2017-04-04 3,811,861.00 239,545,627.00 62.842 63.20 62.64 430,395,920 2.18
2017-04-03 2,774,792.00 175,462,041.00 63.234 63.42 62.87 426,584,059 2.16
2017-03-31 2,733,064.00 172,759,878.00 63.211 63.52 62.96 423,809,267 2.15
2017-03-30 2,600,000.00 164,838,075.00 63.399 63.80 63.06 421,076,203 2.14
2017-03-29 2,920,000.00 185,235,437.00 63.437 63.72 62.94 418,476,203 2.12
2017-03-28 2,322,125.00 147,339,779.00 63.450 64.07 63.09 415,556,203 2.11
2017-03-27 4,500,000.00 283,270,701.00 62.949 63.26 62.65 413,234,078 2.1
2017-03-24 2,253,192.00 141,970,640.00 63.009 63.19 62.87 408,734,078 2.07
2017-03-23 6,000,000.00 377,278,084.00 62.880 63.06 62.74 406,480,886 2.06
2017-03-22 6,245,000.00 391,981,509.00 62.767 63.07 62.42 400,480,886 2.03
2017-03-21 4,200,000.00 267,585,918.00 63.711 64.23 63.26 394,235,886 2
2017-03-20 3,100,000.00 196,782,186.00 63.478 63.65 63.13 390,035,886 1.98
2017-03-17 4,431,649.00 283,117,085.00 63.885 64.46 63.40 386,935,886 1.96
2017-03-16 3,050,000.00 194,709,207.00 63.839 64.19 63.53 382,504,237 1.94
2017-03-15 2,500,000.00 158,548,868.00 63.420 63.68 63.16 379,454,237 1.93
2017-03-14 3,510,000.00 221,893,422.00 63.217 63.48 62.97 376,954,237 1.91
2017-03-13 3,550,000.00 226,624,770.00 63.838 64.29 63.66 373,444,237 1.89
2017-03-10 3,650,000.00 229,980,949.00 63.008 63.25 62.76 369,894,237 1.88
2017-03-09 2,854,161.00 179,659,810.00 62.947 63.19 62.67 366,244,237 1.86
2017-03-08 2,581,381.00 162,817,496.00 63.074 63.43 62.77 363,390,076 1.84
2017-03-07 2,282,288.00 143,983,538.00 63.087 63.16 62.99 360,808,695 1.83
2017-03-06 2,030,779.00 128,542,206.00 63.297 63.52 63.06 358,526,407 1.82
2017-03-03 3,223,721.00 204,440,531.00 63.418 63.97 62.84 356,495,628 1.81
2017-03-02 3,166,500.00 201,089,921.00 63.505 63.85 63.29 353,271,907 1.79
2017-03-01 4,150,000.00 263,145,195.00 63.408 63.98 62.85 350,105,407 1.78
2017-02-28 4,600,000.00 287,092,642.00 62.411 62.66 62.26 345,955,407 1.76
2017-02-27 3,700,000.00 232,327,085.00 62.791 63.41 62.46 341,355,407 1.73
2017-02-24 4,100,000.00 259,717,279.00 63.346 63.79 62.87 337,655,407 1.71
2017-02-23 4,169,000.00 266,419,014.00 63.905 64.55 63.07 333,555,407 1.69
2017-02-22 4,113,000.00 268,228,640.00 65.215 65.81 64.76 329,386,407 1.67
2016-12-19 10,228.00 650,746.00 63.624 63.64 63.38 325,273,407 1.65
2016-12-16 4,000,000.00 259,146,023.00 64.787 65.06 64.45 325,263,179 1.65
2016-12-15 7,486,942.00 488,583,884.00 65.258 65.87 64.46 321,263,179 1.63
2016-12-14 5,461,949.00 356,181,461.00 65.211 65.56 64.67 313,776,237 1.59
2016-12-13 6,498,962.00 417,380,996.00 64.223 64.61 63.32 308,314,288 1.56
2016-12-12 7,884,220.00 507,227,535.00 64.335 64.98 63.75 301,815,326 1.53
2016-12-09 2,917,879.00 193,803,566.00 66.419 66.50 66.25 293,931,106 1.49
2016-12-08 2,350,613.00 153,977,592.00 65.505 65.62 65.14 291,013,227 1.48
2016-12-06 6,445,639.00 410,529,771.00 63.691 64.10 63.02 288,662,614 1.46
2016-12-05 4,041,922.00 247,850,869.00 61.320 61.79 60.66 282,216,975 1.43
2016-12-02 3,138,022.00 192,311,502.00 61.284 61.59 61.01 278,175,053 1.41
2016-12-01 4,145,455.00 250,334,975.00 60.388 60.94 59.93 275,037,031 1.4
2016-11-30 2,667,703.00 163,627,711.00 61.337 61.58 60.73 270,891,576 1.37
2016-11-29 2,191,932.00 133,304,363.00 60.816 61.18 60.42 268,223,873 1.36
2016-11-28 3,170,152.00 193,833,308.00 61.143 61.56 60.86 266,031,941 1.35
2016-11-25 1,843,078.00 114,196,427.00 61.960 62.13 61.81 262,861,789 1.33
2016-11-24 2,502,080.00 153,613,242.00 61.394 61.54 61.07 261,018,711 1.32
2016-11-23 3,844,096.00 236,743,864.00 61.586 62.30 61.07 258,516,631 1.31
2016-11-22 2,534,632.00 154,989,936.00 61.149 61.36 60.80 254,672,535 1.29
2016-11-21 3,094,017.00 189,228,950.00 61.160 61.74 60.57 252,137,903 1.28
2016-11-18 3,230,219.00 197,765,240.00 61.223 61.78 60.78 249,043,886 1.26
2016-11-17 3,652,156.00 222,139,254.00 60.824 61.11 60.28 245,813,667 1.25
2016-11-16 3,389,286.00 206,157,295.00 60.826 61.23 60.43 242,161,511 1.23
2016-11-15 4,295,277.00 266,414,286.00 62.025 62.53 61.66 238,772,225 1.21
2016-11-14 4,862,239.00 301,493,242.00 62.007 62.45 61.28 234,476,948 1.19
2016-11-11 4,913,398.00 292,737,399.00 59.579 60.45 59.01 229,614,709 1.17
2016-11-10 5,013,131.00 305,338,019.00 60.908 61.17 60.04 224,701,311 1.14
2016-11-09 4,953,159.00 292,703,665.00 59.094 59.92 57.62 219,688,180 1.11
2016-11-08 4,639,806.00 274,827,809.00 59.233 59.78 58.97 214,735,021 1.09
2016-11-07 5,133,216.00 308,647,270.00 60.127 60.46 59.29 210,095,215 1.07
2016-11-04 4,231,473.00 241,656,976.00 57.109 57.50 56.77 204,961,999 1.04
2016-11-03 4,051,691.00 233,105,176.00 57.533 58.17 57.08 200,730,526 1.02
2016-11-02 3,438,887.00 197,672,879.00 57.482 57.82 57.28 196,678,835 1
2016-11-01 4,580,251.00 265,650,421.00 57.999 58.35 57.46 193,239,948 0.98
2016-10-31 3,322,065.00 193,962,710.00 58.386 58.61 58.15 188,659,697 0.96
2016-10-28 3,960,411.00 233,148,344.00 58.870 59.31 58.45 185,337,632 0.94
2016-10-27 3,487,623.00 205,303,989.00 58.866 59.30 58.50 181,377,221 0.92
2016-10-26 2,907,044.00 171,703,537.00 59.065 59.38 58.80 177,889,598 0.9
2016-10-25 2,499,312.00 148,647,067.00 59.475 60.03 58.90 174,982,554 0.89
2016-10-24 3,321,052.00 197,682,249.00 59.524 59.79 59.23 172,483,242 0.88
2016-10-21 2,474,325.00 147,237,922.00 59.506 59.67 59.02 169,162,190 0.86
2016-10-19 2,902,571.00 172,192,557.00 59.324 59.63 58.93 163,974,852 0.83
2016-10-19 2,902,571.00 172,192,557.00 59.324 59.63 58.93 163,974,852 0.83
2016-10-18 2,898,126.00 170,388,100.00 58.793 59.00 58.36 161,072,281 0.82
2016-10-17 2,846,703.00 165,934,949.00 58.290 58.54 58.07 158,174,155 0.8
2016-10-14 2,875,840.00 168,284,132.00 58.517 58.80 58.06 155,327,452 0.79
2016-10-13 5,045,543.00 291,866,222.00 57.846 58.49 57.41 152,451,612 0.77
2016-10-12 3,052,616.00 179,681,484.00 58.861 59.17 58.54 147,406,069 0.75
2016-10-11 4,228,589.00 252,469,753.00 59.705 60.09 59.31 144,353,453 0.73
2016-10-10 3,941,308.00 234,572,481.00 59.516 59.86 59.13 140,124,864 0.71
2016-10-07 4,970,759.00 302,077,630.00 60.771 61.18 59.84 136,183,556 0.69
2016-10-06 3,340,652.00 198,832,644.00 59.519 59.75 59.22 131,212,797 0.67
2016-10-05 3,200,971.00 189,584,727.00 59.227 59.54 58.93 127,872,145 0.65
2016-10-04 5,033,925.00 300,442,415.00 59.684 60.11 58.91 124,671,174 0.63
2016-10-03 3,189,282.00 187,862,486.00 58.904 59.27 58.16 119,637,249 0.61
2016-09-30 4,992,587.00 288,142,322.00 57.714 58.48 57.11 116,447,967 0.59
2016-09-29 2,483,394.00 144,519,867.00 58.194 58.59 57.75 111,455,380 0.57
2016-09-28 3,236,584.00 186,967,715.00 57.767 58.21 57.25 108,971,986 0.55
2016-09-27 3,269,132.00 188,595,487.00 57.690 58.04 57.25 105,735,402 0.54
2016-09-26 3,016,026.00 173,805,930.00 57.627 57.98 57.36 102,466,270 0.52
2016-09-23 3,515,196.00 204,277,435.00 58.113 58.42 57.85 99,450,244 0.5
2016-09-22 4,063,962.00 237,411,092.00 58.419 58.80 57.77 95,935,048 0.49
2016-09-21 2,583,483.00 153,656,452.00 59.476 59.95 59.19 91,871,086 0.47
2016-09-19 3,331,698.00 197,390,996.00 59.246 59.52 58.97 86,390,083 0.44
2016-09-19 3,331,698.00 197,390,996.00 59.246 59.52 58.97 86,390,083 0.44
2016-09-16 2,772,075.00 161,664,634.00 58.319 58.64 58.06 83,058,385 0.42
2016-09-15 3,439,446.00 200,638,928.00 58.335 58.61 57.58 80,286,310 0.41
2016-09-14 4,066,722.00 235,566,986.00 57.926 58.49 57.38 76,846,864 0.39
2016-09-13 3,894,139.00 224,261,738.00 57.590 58.10 57.21 72,780,142 0.37
2016-09-12 3,761,666.00 219,458,538.00 58.341 58.97 58.00 68,886,003 0.35
2016-09-09 3,886,383.00 232,921,078.00 59.933 60.06 59.73 65,124,337 0.33
2016-09-08 3,685,752.00 218,417,989.00 59.260 59.68 58.80 61,237,954 0.31
2016-09-07 4,125,298.00 242,388,299.00 58.757 59.13 58.46 57,552,202 0.29
2016-09-06 3,697,223.00 219,439,625.00 59.353 60.17 58.68 53,426,904 0.27
2016-09-05 2,684,847.00 160,293,587.00 59.703 59.89 59.53 49,729,681 0.25
2016-09-02 4,359,599.00 258,160,672.00 59.217 59.71 58.64 47,044,834 0.24
2016-09-01 5,397,828.00 315,479,723.00 58.446 58.86 57.74 42,685,235 0.22
2016-08-31 4,236,584.00 243,637,415.00 57.508 57.78 57.05 37,287,407 0.19
2016-08-30 3,406,568.00 194,179,719.00 57.002 57.25 56.60 33,050,823 0.17
2016-08-30 3,406,568.00 194,179,719.00 57.002 57.25 56.60 33,050,823 0.17
2016-08-26 1,918,363.00 107,371,035.00 55.970 56.29 55.75 29,644,255 0.15
2016-08-25 2,462,519.00 136,763,046.00 55.538 55.76 55.35 27,725,892 0.14
2016-08-24 2,196,956.00 121,638,124.00 55.367 55.65 54.94 25,263,373 0.13
2016-08-23 2,158,718.00 118,761,069.00 55.015 55.26 54.77 23,066,417 0.12
2016-08-22 1,670,237.00 92,342,400.00 55.287 55.63 54.95 20,907,699 0.11
2016-08-19 1,774,619.00 98,101,999.00 55.281 55.48 55.08 19,237,462 0.1
2016-08-18 2,163,157.00 118,880,714.00 54.957 55.05 54.72 17,462,843 0.09
2016-08-17 3,019,977.00 165,354,157.00 54.753 54.96 54.57 15,299,686 0.08
2016-08-16 2,669,846.00 145,347,001.00 54.440 54.64 54.21 12,279,709 0.06
2016-08-15 1,450,013.00 79,742,482.00 54.994 55.23 54.44 9,609,863 0.05
2016-08-12 1,783,703.00 97,888,204.00 54.879 55.13 54.59 8,159,850 0.04
2016-08-11 1,828,535.00 100,278,156.00 54.841 55.06 54.47 6,376,147 0.03
2016-08-10 1,663,380.00 90,895,601.00 54.645 54.84 54.23 4,547,612 0.02
2016-08-09 886,944.00 48,409,651.00 54.580 54.65 54.40 2,884,232 0.01
2016-08-04 1,997,288.00 106,309,525.00 53.227 53.41 52.92 1,997,288 0.01
更新日期﹕2019-09-04
(%)* - 佔發行股份之百分比
回頁頂