00006 電能實業
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2022-10-21 | 150,000.00 | 5,367,495.00 | 35.783 | 36.05 | 35.50 | 3,156,500 | 0.148 |
2022-10-17 | 100,000.00 | 3,642,500.00 | 36.425 | 36.45 | 36.40 | 3,006,500 | 0.141 |
2022-10-17 | 100,000.00 | 3,642,500.00 | 36.425 | 36.45 | 36.40 | 3,006,500 | 0.141 |
2022-10-13 | 50,000.00 | 1,836,000.00 | 36.720 | 36.75 | 36.70 | 2,906,500 | 0.136 |
2022-10-12 | 350,000.00 | 13,127,975.00 | 37.508 | 37.70 | 37.25 | 2,856,500 | 0.134 |
2022-10-11 | 449,500.00 | 17,165,461.05 | 38.188 | 38.25 | 38.10 | 2,506,500 | 0.117 |
2022-10-10 | 306,000.00 | 11,716,005.60 | 38.288 | 38.35 | 38.20 | 2,057,000 | 0.096 |
2022-10-07 | 530,000.00 | 20,664,435.00 | 38.989 | 39.20 | 38.80 | 1,751,000 | 0.082 |
2022-10-06 | 180,000.00 | 7,147,098.00 | 39.706 | 39.80 | 39.60 | 1,221,000 | 0.057 |
2022-10-03 | 121,000.00 | 4,736,545.00 | 39.145 | 39.20 | 39.05 | 1,041,000 | 0.049 |
2022-09-29 | 170,000.00 | 6,601,500.00 | 38.832 | 39.00 | 38.70 | 920,000 | 0.043 |
2022-09-28 | 750,000.00 | 28,995,750.00 | 38.661 | 39.00 | 38.05 | 750,000 | 0.035 |
更新日期﹕2022-10-21
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比