即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00007 香港金融集團

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2016-01-28 6,000.000 3,780.00 0.630 0.63 - 22,714,000 1.43
2016-01-27 360,000.00 246,400.00 0.684 0.70 0.67 22,708,000 1.42
2016-01-26 56,000.00 36,140.00 0.645 0.66 0.63 22,348,000 1.35
2016-01-21 14,250,000.00 8,039,840.00 0.564 0.63 0.50 22,292,000 1.35
2015-08-11 910,000.00 845,900.00 0.930 0.96 0.90 8,042,000 0.504
2015-08-10 2,490,000.00 2,464,500.00 0.990 1.09 0.95 7,132,000 4.47
2015-08-07 910,000.00 954,700.00 1.049 1.08 1.02 4,642,000 2.91
2015-08-06 3,702,000.00 4,174,100.00 1.128 1.19 1.08 3,732,000 2.34
2015-05-29 30,000.00 35,400.00 1.180 1.18 - 30,000 0.019
2015-05-29 30,000.00 35,400.00 1.180 1.18 - 30,000 0.019
2015-04-20 322,000.00 328,440.00 1.020 1.02 - 17,420,000 1.133
2014-12-17 520,000.00 505,820.00 0.973 0.99 0.95 17,098,000 1.112
2014-12-16 556,000.00 542,520.00 0.976 1.00 0.97 1,657,800,0No,te1 1.078 Note 1
2014-12-15 1,878,000.00 1,812,000.00 0.965 1.02 0.95 15,522,000 1.01
2014-12-12 500,000.00 480,000.00 0.960 0.96 - 1,657,800,0No,te1 1.078 Note 1
2014-12-11 468,000.00 453,960.00 0.970 0.97 - 13,644,000 0.887
2014-12-10 598,000.00 591,040.00 0.988 0.99 0.98 13,176,000 0.857
2014-12-08 2,000,000.00 2,010,000.00 1.005 1.01 1.00 12,578,000 0.818
2014-12-02 2,000,000.00 2,070,000.00 1.035 1.04 1.03 10,578,000 0.688
2014-12-01 290,000.00 301,600.00 1.040 1.04 - 8,578,000, No,te1 0.558 Note 1
2014-11-28 40,000.00 41,200.00 1.030 1.03 - 8,578,000, No,te1 0.558 Note 1
2014-07-14 500,000.00 509,340.00 1.019 1.03 1.00 8,248,000 0.536
2014-05-30 200,000.00 239,000.00 1.195 1.20 1.19 7,748,000 0.504
2014-05-29 970,000.00 1,224,980.00 1.263 1.27 1.21 7,548,000 0.491
2014-05-29 970,000.00 1,224,980.00 1.263 1.27 1.21 7,548,000 0.491
2014-05-28 210,000.00 268,180.00 1.277 1.29 1.27 6,578,000 0.428
2014-05-27 1,184,000.00 1,582,220.00 1.336 1.37 1.29 6,368,000 0.414
2014-05-26 150,000.00 205,000.00 1.367 1.37 1.36 5,184,000 0.337
2014-05-23 448,000.00 612,740.00 1.368 1.38 1.36 5,034,000 0.327
2014-05-22 110,000.00 150,800.00 1.371 1.38 1.37 4,586,000 0.298
2014-05-21 20,000.00 28,200.00 1.410 1.41 - 4,476,000 0.291
2014-05-20 122,000.00 168,380.00 1.380 1.40 1.37 4,456,000 0.29
2014-05-19 300,000.00 414,000.00 1.380 1.39 1.37 4,334,000 0.282
2014-05-16 120,000.00 167,000.00 1.392 1.40 1.39 4,034,000 0.262
2014-05-15 456,000.00 635,080.00 1.393 1.40 1.38 3,914,000 0.255
2014-05-14 210,000.00 295,100.00 1.405 1.41 1.40 3,458,000 0.225
2014-05-12 256,000.00 369,500.00 1.443 1.46 1.42 3,248,000 0.211
2014-05-09 10,000.00 13,940.00 1.394 1.40 1.39 2,992,000, No,te1 0.195 Note 1
2014-05-08 1,972,000.00 2,854,500.00 1.448 1.49 1.37 2,980,000 0.194
2014-05-07 1,008,000.00 1,529,120.00 1.517 1.56 1.47 1,008,000 0.066
2014-05-02 2,000.000 3,120.00 1.560 1.56 - 2,992,000, No,te1 0.195 Note 1
2014-04-30 480,000.00 757,800.00 1.579 1.59 1.56 15,744,000 1.081
2014-04-29 250,000.00 402,320.00 1.609 1.65 1.60 15,264,000 1.048
2014-04-28 612,000.00 985,080.00 1.610 1.63 1.59 15,014,000 1.031
2014-04-25 1,344,000.00 2,228,640.00 1.658 1.69 1.61 14,402,000 0.989
2014-04-24 648,000.00 1,101,640.00 1.700 1.71 1.70 13,058,000 0.896
2014-04-23 118,000.00 195,700.00 1.658 1.66 1.65 12,410,000 0.852
2014-04-22 100,000.00 166,000.00 1.660 1.66 - 12,492,000 0.857
2014-04-16 500,000.00 820,000.00 1.640 1.66 1.62 12,392,000 0.851
2014-04-15 100,000.00 165,000.00 1.650 1.65 - 11,892,000 0.816
2014-04-14 432,000.00 733,080.00 1.697 1.70 1.69 11,592,000 0.796
2014-04-14 632,000.00 733,080.00 1.160 1.70 1.69 11,792,000 0.809
2014-04-09 72,000.00 121,036.00 1.681 1.70 1.678 11,160,000 0.766
2014-04-08 2,050,000.00 3,440,000.00 1.678 1.71 1.63 11,088,000 0.761
2014-04-07 790,000.00 1,369,700.00 1.734 1.77 1.67 9,038,000 0.62
2014-04-04 1,810,000.00 3,240,600.00 1.790 1.81 1.78 8,248,000 0.566
2014-04-03 266,000.00 482,540.00 1.814 1.83 1.78 5,698,000 0.391
2014-04-02 5,432,000.00 9,852,140.00 1.814 1.88 1.54 5,432,000 0.373
2013-11-04 34,000.00 47,600.00 1.400 1.40 - 740,000 0.051
2013-11-01 706,000.00 983,500.00 1.393 1.45 1.39 706,000 0.048
更新日期﹕2016-01-28
(%)* - 佔發行股份之百分比
回頁頂