00007 智富資源投資
停牌 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2016-01-28 | 6,000.000 | 3,780.00 | 0.630 | 0.63 | - | 22,714,000 | 1.43 |
| 2016-01-27 | 360,000.00 | 246,400.00 | 0.684 | 0.70 | 0.67 | 22,708,000 | 1.42 |
| 2016-01-26 | 56,000.00 | 36,140.00 | 0.645 | 0.66 | 0.63 | 22,348,000 | 1.35 |
| 2016-01-21 | 14,250,000.00 | 8,039,840.00 | 0.564 | 0.63 | 0.50 | 22,292,000 | 1.35 |
| 2015-08-11 | 910,000.00 | 845,900.00 | 0.930 | 0.96 | 0.90 | 8,042,000 | 0.504 |
| 2015-08-10 | 2,490,000.00 | 2,464,500.00 | 0.990 | 1.09 | 0.95 | 7,132,000 | 4.47 |
| 2015-08-07 | 910,000.00 | 954,700.00 | 1.049 | 1.08 | 1.02 | 4,642,000 | 2.91 |
| 2015-08-06 | 3,702,000.00 | 4,174,100.00 | 1.128 | 1.19 | 1.08 | 3,732,000 | 2.34 |
| 2015-05-29 | 30,000.00 | 35,400.00 | 1.180 | 1.18 | - | 30,000 | 0.019 |
| 2015-04-20 | 322,000.00 | 328,440.00 | 1.020 | 1.02 | - | 17,420,000 | 1.133 |
| 2014-12-17 | 520,000.00 | 505,820.00 | 0.973 | 0.99 | 0.95 | 17,098,000 | 1.112 |
| 2014-12-16 | 556,000.00 | 542,520.00 | 0.976 | 1.00 | 0.97 | 1,657,800,0No,te1 | 1.078 Note 1 |
| 2014-12-15 | 1,878,000.00 | 1,812,000.00 | 0.965 | 1.02 | 0.95 | 15,522,000 | 1.01 |
| 2014-12-11 | 468,000.00 | 453,960.00 | 0.970 | 0.97 | - | 13,644,000 | 0.887 |
| 2014-12-10 | 598,000.00 | 591,040.00 | 0.988 | 0.99 | 0.98 | 13,176,000 | 0.857 |
| 2014-12-08 | 2,000,000.00 | 2,010,000.00 | 1.005 | 1.01 | 1.00 | 12,578,000 | 0.818 |
| 2014-12-02 | 2,000,000.00 | 2,070,000.00 | 1.035 | 1.04 | 1.03 | 10,578,000 | 0.688 |
| 2014-12-01 | 290,000.00 | 301,600.00 | 1.040 | 1.04 | - | 8,578,000, No,te1 | 0.558 Note 1 |
| 2014-07-14 | 500,000.00 | 509,340.00 | 1.019 | 1.03 | 1.00 | 8,248,000 | 0.536 |
| 2014-05-30 | 200,000.00 | 239,000.00 | 1.195 | 1.20 | 1.19 | 7,748,000 | 0.504 |
| 2014-05-29 | 970,000.00 | 1,224,980.00 | 1.263 | 1.27 | 1.21 | 7,548,000 | 0.491 |
| 2014-05-28 | 210,000.00 | 268,180.00 | 1.277 | 1.29 | 1.27 | 6,578,000 | 0.428 |
| 2014-05-27 | 1,184,000.00 | 1,582,220.00 | 1.336 | 1.37 | 1.29 | 6,368,000 | 0.414 |
| 2014-05-26 | 150,000.00 | 205,000.00 | 1.367 | 1.37 | 1.36 | 5,184,000 | 0.337 |
| 2014-05-23 | 448,000.00 | 612,740.00 | 1.368 | 1.38 | 1.36 | 5,034,000 | 0.327 |
| 2014-05-22 | 110,000.00 | 150,800.00 | 1.371 | 1.38 | 1.37 | 4,586,000 | 0.298 |
| 2014-05-21 | 20,000.00 | 28,200.00 | 1.410 | 1.41 | - | 4,476,000 | 0.291 |
| 2014-05-20 | 122,000.00 | 168,380.00 | 1.380 | 1.40 | 1.37 | 4,456,000 | 0.29 |
| 2014-05-19 | 300,000.00 | 414,000.00 | 1.380 | 1.39 | 1.37 | 4,334,000 | 0.282 |
| 2014-05-16 | 120,000.00 | 167,000.00 | 1.392 | 1.40 | 1.39 | 4,034,000 | 0.262 |
| 2014-05-15 | 456,000.00 | 635,080.00 | 1.393 | 1.40 | 1.38 | 3,914,000 | 0.255 |
| 2014-05-12 | 256,000.00 | 369,500.00 | 1.443 | 1.46 | 1.42 | 3,248,000 | 0.211 |
| 2014-05-08 | 1,972,000.00 | 2,854,500.00 | 1.448 | 1.49 | 1.37 | 2,980,000 | 0.194 |
| 2014-05-07 | 1,008,000.00 | 1,529,120.00 | 1.517 | 1.56 | 1.47 | 1,008,000 | 0.066 |
| 2014-05-02 | 2,000.000 | 3,120.00 | 1.560 | 1.56 | - | 2,992,000, No,te1 | 0.195 Note 1 |
| 2014-04-30 | 480,000.00 | 757,800.00 | 1.579 | 1.59 | 1.56 | 15,744,000 | 1.081 |
| 2014-04-29 | 250,000.00 | 402,320.00 | 1.609 | 1.65 | 1.60 | 15,264,000 | 1.048 |
| 2014-04-28 | 612,000.00 | 985,080.00 | 1.610 | 1.63 | 1.59 | 15,014,000 | 1.031 |
| 2014-04-25 | 1,344,000.00 | 2,228,640.00 | 1.658 | 1.69 | 1.61 | 14,402,000 | 0.989 |
| 2014-04-24 | 648,000.00 | 1,101,640.00 | 1.700 | 1.71 | 1.70 | 13,058,000 | 0.896 |
| 2014-04-23 | 118,000.00 | 195,700.00 | 1.658 | 1.66 | 1.65 | 12,410,000 | 0.852 |
| 2014-04-22 | 100,000.00 | 166,000.00 | 1.660 | 1.66 | - | 12,492,000 | 0.857 |
| 2014-04-16 | 500,000.00 | 820,000.00 | 1.640 | 1.66 | 1.62 | 12,392,000 | 0.851 |
| 2014-04-15 | 100,000.00 | 165,000.00 | 1.650 | 1.65 | - | 11,892,000 | 0.816 |
| 2014-04-14 | 432,000.00 | 733,080.00 | 1.697 | 1.70 | 1.69 | 11,592,000 | 0.796 |
| 2014-04-14 | 632,000.00 | 733,080.00 | 1.160 | 1.70 | 1.69 | 11,792,000 | 0.809 |
| 2014-04-09 | 72,000.00 | 121,036.00 | 1.681 | 1.70 | 1.678 | 11,160,000 | 0.766 |
| 2014-04-08 | 2,050,000.00 | 3,440,000.00 | 1.678 | 1.71 | 1.63 | 11,088,000 | 0.761 |
| 2014-04-07 | 790,000.00 | 1,369,700.00 | 1.734 | 1.77 | 1.67 | 9,038,000 | 0.62 |
| 2014-04-04 | 1,810,000.00 | 3,240,600.00 | 1.790 | 1.81 | 1.78 | 8,248,000 | 0.566 |
| 2014-04-03 | 266,000.00 | 482,540.00 | 1.814 | 1.83 | 1.78 | 5,698,000 | 0.391 |
| 2014-04-02 | 5,432,000.00 | 9,852,140.00 | 1.814 | 1.88 | 1.54 | 5,432,000 | 0.373 |
| 2013-11-04 | 34,000.00 | 47,600.00 | 1.400 | 1.40 | - | 740,000 | 0.051 |
| 2013-11-01 | 706,000.00 | 983,500.00 | 1.393 | 1.45 | 1.39 | 706,000 | 0.048 |
更新日期﹕2016-01-28
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
