即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00014 希慎興業

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2022-10-31 50,000.00 856,600.00 17.132 17.18 17.06 3,250,000 0.315
2022-10-24 50,000.00 880,160.00 17.603 17.70 17.52 3,200,000 0.31
2022-10-20 50,000.00 921,800.00 18.436 18.46 18.40 3,150,000 0.305
2022-10-19 50,000.00 935,100.00 18.702 18.74 18.66 3,100,000 0.301
2022-10-13 50,000.00 961,380.00 19.228 19.36 19.12 3,050,000 0.296
2022-10-12 500,000.00 987,040.00 1.974 19.80 19.72 3,000,000 0.291
2022-10-11 50,000.00 1,006,100.00 20.122 20.20 20.10 2,950,000 0.286
2022-10-10 50,000.00 1,006,450.00 20.129 20.25 20.05 2,900,000 0.281
2022-09-29 100,000.00 1,940,720.00 19.407 19.48 19.36 2,850,000 0.276
2022-09-28 100,000.00 1,980,260.00 19.803 19.88 19.72 2,750,000 0.267
2022-09-27 50,000.00 989,700.00 19.794 19.84 19.74 2,650,000 0.257
2022-09-26 100,000.00 2,007,460.00 20.075 20.20 19.96 2,600,000 0.252
2022-09-23 150,000.00 3,106,200.00 20.708 20.95 20.50 2,500,000 0.242
2022-09-22 50,000.00 1,061,500.00 21.230 21.30 21.20 2,350,000 0.228
2022-09-01 50,000.00 1,102,150.00 22.043 22.20 21.95 2,300,000 0.223
2022-08-31 150,000.00 3,336,150.00 22.241 22.30 22.20 2,250,000 0.218
2022-08-30 100,000.00 2,240,950.00 22.410 22.50 22.30 2,100,000 0.204
2022-08-24 100,000.00 2,262,750.00 22.628 22.75 22.50 2,000,000 0.194
2022-08-23 150,000.00 3,472,500.00 23.150 23.30 22.90 1,900,000 0.184
2022-07-14 150,000.00 3,536,700.00 23.578 23.75 23.40 1,750,000 0.17
2022-06-20 100,000.00 2,266,500.00 22.665 22.70 22.65 1,400,000 0.136
2022-06-17 200,000.00 4,542,000.00 22.710 22.95 22.45 1,300,000 0.126
2022-06-14 150,000.00 3,462,600.00 23.084 23.15 23.00 900,000 0.087
2022-06-13 100,000.00 2,310,750.00 23.108 23.15 23.05 750,000 0.073
2022-06-09 100,000.00 2,375,550.00 23.756 23.80 23.70 650,000 0.063
2022-06-08 100,000.00 2,379,500.00 23.795 23.80 23.75 550,000 0.053
2022-06-07 150,000.00 3,574,000.00 23.827 23.95 23.80 450,000 0.044
2022-06-06 150,000.00 3,573,500.00 23.823 23.85 23.70 300,000 0.029
2022-06-02 150,000.00 3,552,650.00 23.684 23.85 23.60 150,000 0.015
2022-05-12 150,000.00 3,439,500.00 22.930 23.05 22.85 9,500,000 0.914
2022-05-11 100,000.00 2,303,650.00 23.037 23.10 22.95 9,350,000 0.899
2022-05-10 150,000.00 3,429,050.00 22.860 23.10 22.70 9,250,000 0.89
2022-05-03 100,000.00 2,321,550.00 23.215 23.25 23.10 9,100,000 0.875
2022-04-27 200,000.00 4,610,700.00 23.053 23.10 23.00 9,000,000 0.866
2022-04-26 100,000.00 2,322,000.00 23.220 23.25 23.20 8,800,000 0.846
2022-04-25 200,000.00 4,642,600.00 23.213 23.30 23.15 8,700,000 0.837
2022-04-22 100,000.00 2,331,700.00 23.317 23.40 23.20 8,500,000 0.818
2022-04-21 150,000.00 3,498,400.00 23.323 23.45 23.25 8,400,000 0.808
2022-04-20 100,000.00 2,352,000.00 23.520 23.55 23.35 8,250,000 0.793
2022-04-19 150,000.00 3,522,500.00 23.483 23.55 23.45 8,150,000 0.784
2022-04-13 100,000.00 2,327,500.00 23.275 23.35 23.25 8,000,000 0.769
2022-04-11 100,000.00 2,352,500.00 23.525 23.55 23.45 7,900,000 0.76
2022-04-07 150,000.00 3,481,800.00 23.212 23.30 23.15 7,800,000 0.75
2022-04-06 150,000.00 3,504,700.00 23.365 23.40 23.25 7,650,000 0.736
2022-03-31 100,000.00 2,297,950.00 22.980 23.05 22.95 7,500,000 0.721
2022-03-28 97,000.00 2,264,150.00 23.342 23.45 23.20 7,400,000 0.712
2022-03-25 100,000.00 2,338,300.00 23.383 23.45 23.35 7,303,000 0.702
2022-03-15 300,000.00 6,154,500.00 20.515 20.95 20.15 7,203,000 0.693
2022-03-14 100,000.00 2,128,750.00 21.288 21.35 21.15 6,903,000 0.664
2022-03-04 53,000.00 1,218,650.00 22.993 23.00 22.95 6,803,000 0.654
2022-03-02 100,000.00 2,305,400.00 23.054 23.10 23.00 6,750,000 0.649
2022-03-01 100,000.00 2,299,250.00 22.992 23.05 22.90 6,650,000 0.64
2022-02-28 250,000.00 5,739,550.00 22.958 23.00 22.90 6,550,000 0.63
2022-02-25 800,000.00 18,512,200.00 23.140 23.40 22.80 6,300,000 0.606
2021-11-05 300,000.00 7,950,200.00 26.501 26.70 26.25 5,500,000 0.529
2021-11-02 100,000.00 2,662,500.00 26.625 26.75 26.40 5,200,000 0.5
2021-11-01 200,000.00 5,398,250.00 26.991 27.10 26.60 5,100,000 0.491
2021-10-29 150,000.00 4,069,350.00 27.129 27.30 26.90 4,900,000 0.471
2021-10-28 100,000.00 2,648,750.00 26.488 26.55 26.35 4,750,000 0.457
2021-10-27 200,000.00 5,277,900.00 26.390 26.55 26.25 4,650,000 0.447
2021-10-26 300,000.00 7,926,200.00 26.421 26.60 26.25 4,450,000 0.428
2021-10-25 200,000.00 5,343,200.00 26.716 26.85 26.55 4,150,000 0.399
2021-10-22 100,000.00 2,686,000.00 26.860 26.95 26.80 3,950,000 0.38
2021-10-21 150,000.00 3,996,900.00 26.646 26.70 26.55 3,850,000 0.37
2021-10-19 200,000.00 5,239,600.00 26.198 26.35 25.95 3,700,000 0.356
2021-10-06 100,000.00 2,482,750.00 24.828 24.90 24.75 3,500,000 0.337
2021-09-27 100,000.00 2,451,600.00 24.516 24.65 24.40 3,400,000 0.327
2021-09-21 500,000.00 12,337,550.00 24.675 24.95 24.20 3,300,000 0.317
2021-09-20 900,000.00 22,066,800.00 24.519 24.80 24.35 2,800,000 0.269
2021-09-03 200,000.00 5,500,700.00 27.503 27.60 27.45 1,900,000 0.183
2021-09-03 200,000.00 5,500,700.00 27.503 27.60 27.45 1,900,000 0.183
2021-08-31 200,000.00 5,522,250.00 27.611 27.80 27.45 1,700,000 0.164
2021-08-26 200,000.00 5,582,750.00 27.914 28.00 27.75 1,500,000 0.144
2021-08-25 300,000.00 8,382,850.00 27.943 28.00 27.80 1,300,000 0.125
2021-08-24 200,000.00 5,580,500.00 27.902 28.00 27.85 1,000,000 0.096
2021-08-23 200,000.00 5,640,600.00 28.203 28.30 28.10 800,000 0.077
2021-08-19 200,000.00 5,643,250.00 28.216 28.35 28.15 600,000 0.058
2021-08-17 200,000.00 5,677,750.00 28.389 28.50 28.35 400,000 0.038
2021-08-13 100,000.00 2,840,100.00 28.401 28.50 28.35 200,000 0.019
2021-06-18 100,000.00 2,995,000.00 29.950 29.95 - 100,000 0.01
2020-10-30 200,000.00 4,940,650.00 24.703 24.80 24.60 2,200,000 0.211
2019-08-16 1,000.000 33,800.00 33.800 33.80 - 50,000 0.005
2016-11-16 50,000.00 1,689,800.00 33.796 33.80 33.75 2,106,000 0.201
2016-11-14 200,000.00 6,767,750.00 33.839 34.00 33.55 2,056,000 0.196
2016-11-09 100,000.00 3,449,200.00 34.492 34.50 34.45 1,706,000 0.163
2016-11-08 101,000.00 3,490,700.00 34.561 34.60 34.45 1,606,000 0.153
2016-11-07 260,000.00 9,034,200.00 34.747 34.90 34.60 1,505,000 0.144
2016-06-24 43,000.00 1,403,800.60 32.647 32.80 32.45 1,245,000 0.119
2016-06-13 22,000.00 730,301.00 33.196 33.1955 - 1,202,000 0.115
2016-05-24 86,000.00 2,737,947.60 31.837 31.90 31.65 1,180,000 0.113
2016-05-23 250,000.00 7,932,960.00 31.732 31.95 31.60 1,094,000 0.104
2016-05-20 100,000.00 3,198,650.00 31.986 32.10 31.85 844,000 0.081
2016-05-19 200,000.00 6,374,050.00 31.870 31.90 31.80 744,000 0.071
2016-05-18 253,000.00 8,102,800.00 32.027 32.20 31.90 544,000 0.052
2016-05-17 200,000.00 6,438,360.00 32.192 32.20 32.15 291,000 0.028
2016-05-16 91,000.00 2,905,347.90 31.927 32.00 31.75 91,000 0.009
2016-05-11 100,000.00 3,215,000.00 32.150 32.15 - 17,238,000 1.62
2016-05-10 100,000.00 3,224,800.00 32.248 32.30 32.20 17,138,000 1.611
2016-05-06 350,000.00 11,344,850.00 32.414 32.50 32.25 17,038,000 1.601
2016-05-05 350,000.00 11,593,650.00 33.125 33.20 32.90 16,688,000 1.569
2016-05-04 100,000.00 3,358,000.00 33.580 33.60 33.50 16,338,000 1.536
2016-04-08 112,000.00 3,540,454.40 31.611 31.70 31.55 16,238,000 1.526
2016-04-05 192,000.00 6,033,350.40 31.424 31.60 31.30 16,126,000 1.516
2016-03-23 150,000.00 4,834,155.00 32.228 32.30 32.05 15,934,000 1.498
2016-03-22 149,000.00 4,833,545.10 32.440 32.50 32.30 15,784,000 1.484
2016-02-04 100,000.00 3,034,850.00 30.349 30.40 30.20 15,635,000 1.47
2016-02-03 200,000.00 6,097,500.00 30.488 30.60 30.40 15,535,000 1.46
2016-02-01 25,000.00 743,750.00 29.750 29.75 - 15,335,000 1.441
2016-01-28 129,000.00 3,777,597.30 29.284 29.30 29.20 15,310,000 1.439
2016-01-27 100,000.00 2,929,700.00 29.297 29.30 29.25 15,181,000 1.427
2016-01-26 300,000.00 8,756,700.00 29.189 29.30 29.05 15,081,000 1.418
2016-01-25 244,000.00 7,134,194.00 29.238 29.35 29.20 14,781,000 1.389
2016-01-22 650,000.00 19,066,335.00 29.333 29.70 29.00 14,537,000 1.366
2016-01-21 1,000,000.00 29,694,230.00 29.694 30.00 28.95 13,887,000 1.305
2016-01-20 896,000.00 26,984,224.40 30.116 30.60 29.80 12,887,000 1.211
2016-01-19 600,000.00 18,505,950.00 30.843 30.95 30.55 11,991,000 1.127
2016-01-18 593,000.00 18,320,735.00 30.895 31.00 30.80 11,391,000 1.071
2016-01-15 600,000.00 18,649,800.00 31.083 31.20 31.00 10,798,000 1.015
2016-01-14 501,000.00 15,631,149.90 31.200 31.20 31.15 10,198,000 0.959
2016-01-13 350,000.00 11,045,900.00 31.560 31.65 31.50 9,697,000 0.911
2016-01-12 372,000.00 11,625,805.20 31.252 31.30 31.20 9,347,000 0.879
2016-01-11 300,000.00 9,378,150.00 31.261 31.35 31.15 8,975,000 0.844
2016-01-08 450,000.00 14,143,095.00 31.429 31.50 31.30 8,675,000 0.815
2016-01-07 750,000.00 23,539,210.00 31.386 31.70 31.20 8,225,000 0.773
2016-01-06 289,000.00 9,179,010.00 31.761 31.85 31.70 7,475,000 0.703
2016-01-05 276,000.00 8,737,160.00 31.656 31.80 31.45 7,186,000 0.675
2016-01-04 160,000.00 5,040,000.00 31.500 31.50 - 6,910,000 0.649
2015-12-21 450,000.00 14,183,450.00 31.519 31.65 31.45 6,750,000 0.634
2015-12-18 113,000.00 3,601,450.00 31.871 31.90 31.65 6,300,000 0.592
2015-12-17 500,000.00 15,928,400.00 31.857 31.95 31.75 6,187,000 0.582
2015-12-16 273,000.00 8,796,300.00 32.221 32.35 32.10 5,687,000 0.535
2015-12-15 400,000.00 12,848,600.00 32.121 32.20 31.95 5,414,000 0.509
2015-12-14 112,000.00 3,595,100.00 32.099 32.10 32.00 5,014,000 0.471
2015-12-11 400,000.00 12,927,350.00 32.318 32.60 32.15 4,902,000 0.461
2015-12-10 200,000.00 6,499,700.00 32.498 32.50 32.45 4,502,000 0.423
2015-12-09 650,000.00 21,128,800.00 32.506 32.60 32.45 4,302,000 0.404
2015-12-08 152,000.00 4,969,900.00 32.697 32.70 32.65 3,652,000 0.343
2015-12-07 95,000.00 3,106,500.00 32.700 32.70 - 3,500,000 0.329
2015-12-04 109,000.00 3,564,200.00 32.699 32.70 32.60 3,405,000 0.32
2015-11-27 200,000.00 6,497,050.00 32.485 32.50 32.45 3,296,000 0.31
2015-11-16 21,000.00 667,800.00 31.800 31.80 - 3,096,000 0.291
2015-09-29 93,000.00 2,923,050.00 31.431 31.50 31.35 3,075,000 0.289
2015-09-25 86,000.00 2,714,800.00 31.567 31.60 31.55 2,982,000 0.28
2015-09-24 200,000.00 6,362,500.00 31.812 31.85 31.75 2,896,000 0.272
2015-09-16 120,000.00 3,792,000.00 31.600 31.60 - 2,696,000 0.253
2015-09-15 70,000.00 2,212,000.00 31.600 31.60 - 2,576,000 0.242
2015-09-14 27,000.00 852,700.00 31.581 31.60 31.55 2,506,000 0.236
2015-09-10 7,000.000 221,900.00 31.700 31.70 - 2,479,000 0.233
2015-09-08 50,000.00 1,562,500.00 31.250 31.25 - 2,472,000 0.232
2015-09-07 100,000.00 3,090,000.00 30.900 30.95 30.85 2,422,000 0.228
2015-09-04 150,000.00 4,635,000.00 30.900 30.90 - 2,322,000 0.218
2015-09-02 70,000.00 2,163,000.00 30.900 30.90 - 2,172,000 0.204
2015-09-01 282,000.00 8,727,050.00 30.947 31.15 30.70 2,102,000 0.198
2015-08-31 533,000.00 16,649,750.00 31.238 31.30 31.10 1,820,000 0.171
2015-08-28 500,000.00 15,832,750.00 31.666 31.70 31.55 1,287,000 0.121
2015-08-27 269,000.00 8,452,800.00 31.423 31.60 31.10 787,000 0.074
2015-08-26 518,000.00 16,010,200.00 30.908 31.10 30.30 518,000 0.049
2007-08-30 224,000.00 4,328,195.20 19.322 19.40 19.22 691,000 0.065
更新日期﹕2022-10-31
(%)* - 佔發行股份之百分比
回頁頂