即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00014 希慎興業

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2019-08-16 1,000.000 33,800.00 33.800 33.80 - 50,000 0.005
2019-08-15 49,000.00 1,562,551.20 31.889 32.00 31.75 49,000 0.005
2016-11-16 50,000.00 1,689,800.00 33.796 33.80 33.75 2,106,000 0.201
2016-11-14 200,000.00 6,767,750.00 33.839 34.00 33.55 2,056,000 0.196
2016-11-09 100,000.00 3,449,200.00 34.492 34.50 34.45 1,706,000 0.163
2016-11-08 101,000.00 3,490,700.00 34.561 34.60 34.45 1,606,000 0.153
2016-11-07 260,000.00 9,034,200.00 34.747 34.90 34.60 1,505,000 0.144
2016-06-24 43,000.00 1,403,800.60 32.647 32.80 32.45 1,245,000 0.119
2016-06-13 22,000.00 730,301.00 33.196 33.1955 - 1,202,000 0.115
2016-05-24 86,000.00 2,737,947.60 31.837 31.90 31.65 1,180,000 0.113
2016-05-23 250,000.00 7,932,960.00 31.732 31.95 31.60 1,094,000 0.104
2016-05-20 100,000.00 3,198,650.00 31.986 32.10 31.85 844,000 0.081
2016-05-19 200,000.00 6,374,050.00 31.870 31.90 31.80 744,000 0.071
2016-05-18 253,000.00 8,102,800.00 32.027 32.20 31.90 544,000 0.052
2016-05-17 200,000.00 6,438,360.00 32.192 32.20 32.15 291,000 0.028
2016-05-16 91,000.00 2,905,347.90 31.927 32.00 31.75 91,000 0.009
2016-05-11 100,000.00 3,215,000.00 32.150 32.15 - 17,238,000 1.62
2016-05-10 100,000.00 3,224,800.00 32.248 32.30 32.20 17,138,000 1.611
2016-05-06 350,000.00 11,344,850.00 32.414 32.50 32.25 17,038,000 1.601
2016-05-05 350,000.00 11,593,650.00 33.125 33.20 32.90 16,688,000 1.569
2016-05-04 100,000.00 3,358,000.00 33.580 33.60 33.50 16,338,000 1.536
2016-04-08 112,000.00 3,540,454.40 31.611 31.70 31.55 16,238,000 1.526
2016-04-05 192,000.00 6,033,350.40 31.424 31.60 31.30 16,126,000 1.516
2016-03-23 150,000.00 4,834,155.00 32.228 32.30 32.05 15,934,000 1.498
2016-03-22 149,000.00 4,833,545.10 32.440 32.50 32.30 15,784,000 1.484
2016-02-04 100,000.00 3,034,850.00 30.349 30.40 30.20 15,635,000 1.47
2016-02-03 200,000.00 6,097,500.00 30.488 30.60 30.40 15,535,000 1.46
2016-02-01 25,000.00 743,750.00 29.750 29.75 - 15,335,000 1.441
2016-01-28 129,000.00 3,777,597.30 29.284 29.30 29.20 15,310,000 1.439
2016-01-27 100,000.00 2,929,700.00 29.297 29.30 29.25 15,181,000 1.427
2016-01-26 300,000.00 8,756,700.00 29.189 29.30 29.05 15,081,000 1.418
2016-01-25 244,000.00 7,134,194.00 29.238 29.35 29.20 14,781,000 1.389
2016-01-22 650,000.00 19,066,335.00 29.333 29.70 29.00 14,537,000 1.366
2016-01-21 1,000,000.00 29,694,230.00 29.694 30.00 28.95 13,887,000 1.305
2016-01-20 896,000.00 26,984,224.40 30.116 30.60 29.80 12,887,000 1.211
2016-01-19 600,000.00 18,505,950.00 30.843 30.95 30.55 11,991,000 1.127
2016-01-18 593,000.00 18,320,735.00 30.895 31.00 30.80 11,391,000 1.071
2016-01-15 600,000.00 18,649,800.00 31.083 31.20 31.00 10,798,000 1.015
2016-01-14 501,000.00 15,631,149.90 31.200 31.20 31.15 10,198,000 0.959
2016-01-13 350,000.00 11,045,900.00 31.560 31.65 31.50 9,697,000 0.911
2016-01-12 372,000.00 11,625,805.20 31.252 31.30 31.20 9,347,000 0.879
2016-01-11 300,000.00 9,378,150.00 31.261 31.35 31.15 8,975,000 0.844
2016-01-08 450,000.00 14,143,095.00 31.429 31.50 31.30 8,675,000 0.815
2016-01-07 750,000.00 23,539,210.00 31.386 31.70 31.20 8,225,000 0.773
2016-01-06 289,000.00 9,179,010.00 31.761 31.85 31.70 7,475,000 0.703
2016-01-05 276,000.00 8,737,160.00 31.656 31.80 31.45 7,186,000 0.675
2016-01-04 160,000.00 5,040,000.00 31.500 31.50 - 6,910,000 0.649
2015-12-21 450,000.00 14,183,450.00 31.519 31.65 31.45 6,750,000 0.634
2015-12-18 113,000.00 3,601,450.00 31.871 31.90 31.65 6,300,000 0.592
2015-12-17 500,000.00 15,928,400.00 31.857 31.95 31.75 6,187,000 0.582
2015-12-16 273,000.00 8,796,300.00 32.221 32.35 32.10 5,687,000 0.535
2015-12-15 400,000.00 12,848,600.00 32.121 32.20 31.95 5,414,000 0.509
2015-12-14 112,000.00 3,595,100.00 32.099 32.10 32.00 5,014,000 0.471
2015-12-11 400,000.00 12,927,350.00 32.318 32.60 32.15 4,902,000 0.461
2015-12-10 200,000.00 6,499,700.00 32.498 32.50 32.45 4,502,000 0.423
2015-12-09 650,000.00 21,128,800.00 32.506 32.60 32.45 4,302,000 0.404
2015-12-08 152,000.00 4,969,900.00 32.697 32.70 32.65 3,652,000 0.343
2015-12-07 95,000.00 3,106,500.00 32.700 32.70 - 3,500,000 0.329
2015-12-04 109,000.00 3,564,200.00 32.699 32.70 32.60 3,405,000 0.32
2015-11-27 200,000.00 6,497,050.00 32.485 32.50 32.45 3,296,000 0.31
2015-11-16 21,000.00 667,800.00 31.800 31.80 - 3,096,000 0.291
2015-09-29 93,000.00 2,923,050.00 31.431 31.50 31.35 3,075,000 0.289
2015-09-25 86,000.00 2,714,800.00 31.567 31.60 31.55 2,982,000 0.28
2015-09-24 200,000.00 6,362,500.00 31.813 31.85 31.75 2,896,000 0.272
2015-09-16 120,000.00 3,792,000.00 31.600 31.60 - 2,696,000 0.253
2015-09-15 70,000.00 2,212,000.00 31.600 31.60 - 2,576,000 0.242
2015-09-14 27,000.00 852,700.00 31.581 31.60 31.55 2,506,000 0.236
2015-09-10 7,000.000 221,900.00 31.700 31.70 - 2,479,000 0.233
2015-09-08 50,000.00 1,562,500.00 31.250 31.25 - 2,472,000 0.232
2015-09-07 100,000.00 3,090,000.00 30.900 30.95 30.85 2,422,000 0.228
2015-09-04 150,000.00 4,635,000.00 30.900 30.90 - 2,322,000 0.218
2015-09-02 70,000.00 2,163,000.00 30.900 30.90 - 2,172,000 0.204
2015-09-01 282,000.00 8,727,050.00 30.947 31.15 30.70 2,102,000 0.198
2015-08-31 533,000.00 16,649,750.00 31.238 31.30 31.10 1,820,000 0.171
2015-08-31 533,000.00 16,649,750.00 31.238 31.30 31.10 1,820,000 0.171
2015-08-28 500,000.00 15,832,750.00 31.666 31.70 31.55 1,287,000 0.121
2015-08-28 500,000.00 15,832,750.00 31.666 31.70 31.55 1,287,000 0.121
2015-08-27 269,000.00 8,452,800.00 31.423 31.60 31.10 787,000 0.074
2015-08-26 518,000.00 16,010,200.00 30.908 31.10 30.30 518,000 0.049
2007-11-01 542,000.00 12,404,450.00 22.886 23.00 22.75 24,233,000 2.296
2007-10-05 100,000.00 2,099,650.00 20.997 21.00 20.95 23,691,000 2.245
2007-09-28 410,000.00 8,806,950.00 21.480 21.55 21.35 23,591,000 2.236
2007-09-27 1,491,000.00 32,119,800.00 21.542 21.75 21.30 23,181,000 2.197
2007-09-25 348,000.00 7,500,050.00 21.552 21.65 21.20 21,690,000 2.055
2007-09-24 626,000.00 13,485,250.05 21.542 21.70 21.45 21,342,000 2.022
2007-09-21 155,000.00 3,329,500.00 21.481 21.80 21.40 20,716,000 1.963
2007-09-20 1,132,000.00 24,587,049.97 21.720 21.90 21.60 20,561,000 1.948
2007-09-19 4,315,000.00 94,205,349.40 21.832 22.00 21.50 19,429,000 1.841
2007-09-18 1,075,000.00 22,554,698.69 20.981 21.35 20.75 15,114,000 1.432
2007-09-17 1,615,000.00 34,481,138.20 21.351 21.55 21.10 14,039,000 1.330
2007-09-14 520,000.00 11,245,894.60 21.627 21.65 21.55 12,424,000 1.177
2007-09-13 3,359,000.00 71,565,388.00 21.306 21.45 20.90 11,904,000 1.128
2007-09-12 1,026,000.00 21,237,202.30 20.699 20.85 20.50 8,545,000 0.810
2007-09-11 960,000.00 19,699,872.00 20.521 20.65 20.30 7,519,000 0.713
2007-09-10 1,101,000.00 22,501,247.10 20.437 20.55 20.20 6,559,000 0.622
2007-09-07 1,380,000.00 28,349,340.00 20.543 20.60 20.40 5,458,000 0.517
2007-09-06 1,715,000.00 34,788,775.00 20.285 20.40 20.15 4,078,000 0.386
2007-09-05 528,000.00 10,573,516.80 20.026 20.05 20.00 2,363,000 0.224
2007-09-04 804,000.00 15,940,345.20 19.826 19.88 19.80 1,835,000 0.174
2007-09-03 160,000.00 3,145,760.00 19.661 19.72 19.40 1,031,000 0.098
2007-08-31 180,000.00 3,514,788.00 19.527 19.64 19.36 871,000 0.083
2007-08-30 224,000.00 4,328,195.20 19.322 19.40 19.22 691,000 0.065
2007-08-29 150,000.00 2,863,575.00 19.090 19.20 18.94 467,000 0.044
2007-08-28 113,000.00 2,177,803.80 19.273 19.34 19.18 317,000 0.030
2007-08-27 124,000.00 2,409,282.80 19.430 19.60 19.30 204,000 0.019
2007-08-24 80,000.00 1,550,624.00 19.383 19.42 19.34 80,000 0.008
更新日期﹕2019-08-16
(%)* - 佔發行股份之百分比
回頁頂