即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00015 盈信控股

交易中 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2017-09-14 2,556,000.00 2,939,400.00 1.150 1.15 - 2,884,000 0.171
2017-09-13 20,000.00 23,000.00 1.150 1.15 - 328,000 0.019
2017-09-12 150,000.00 169,500.00 1.130 1.13 - 308,000 0.018
2017-09-11 158,000.00 178,540.00 1.130 1.13 - 158,000 0.009
2017-08-21 8,336,000.00 9,534,300.00 1.144 1.15 1.14 75,994,000 4.349
2017-08-21 8,336,000.00 9,534,300.00 1.144 1.15 1.14 75,994,000 4.349
2017-08-18 4,500,000.00 5,175,000.00 1.150 1.15 - 67,658,000 3.872
2017-08-17 7,940,000.00 9,131,000.00 1.150 1.15 - 63,158,000 3.615
2017-08-16 4,016,000.00 4,618,400.00 1.150 1.15 - 55,218,000 3.16
2017-08-15 3,334,000.00 3,833,120.00 1.150 1.15 1.13 51,202,000 2.93
2017-08-14 1,800,000.00 2,070,000.00 1.150 1.15 - 47,868,000 2.74
2017-08-11 2,836,000.00 3,261,040.00 1.150 1.15 1.14 46,068,000 2.637
2017-08-10 2,012,000.00 2,313,800.00 1.150 1.15 - 43,232,000 2.474
2017-08-09 3,000,000.00 3,458,000.00 1.153 1.16 1.15 41,220,000 2.359
2017-08-08 2,270,000.00 2,633,200.00 1.160 1.16 - 38,220,000 2.187
2017-08-07 3,076,000.00 3,493,520.00 1.136 1.15 1.12 35,950,000 2.058
2017-08-04 386,000.00 432,320.00 1.120 1.12 - 32,874,000 1.881
2017-08-03 392,000.00 439,040.00 1.120 1.12 - 32,488,000 1.859
2017-07-28 338,000.00 385,020.00 1.139 1.15 1.12 32,096,000 1.837
2017-07-27 2,300,000.00 2,714,000.00 1.180 1.18 - 31,758,000 1.818
2017-07-26 2,388,000.00 2,844,000.00 1.191 1.20 1.18 29,458,000 1.686
2017-07-25 194,000.00 232,360.00 1.198 1.20 1.18 27,070,000 1.549
2017-07-24 146,000.00 174,680.00 1.196 1.20 1.18 26,876,000 1.538
2017-07-21 726,000.00 862,720.00 1.188 1.20 1.18 26,730,000 1.53
2017-07-20 198,000.00 233,940.00 1.182 1.19 1.18 26,004,000 1.488
2017-07-19 700,000.00 833,000.00 1.190 1.19 - 25,806,000 1.477
2017-07-18 490,000.00 584,120.00 1.192 1.20 1.18 25,106,000 1.437
2017-07-17 98,000.00 114,920.00 1.173 1.18 1.17 24,616,000 1.409
2017-07-14 4,588,000.00 5,505,600.00 1.200 1.20 - 24,518,000 1.403
2017-07-13 1,906,000.00 2,271,220.00 1.192 1.20 1.19 19,930,000 1.141
2017-07-12 456,000.00 538,700.00 1.181 1.19 1.18 18,024,000 1.032
2017-07-11 114,000.00 134,420.00 1.179 1.18 1.17 17,568,000 1.005
2017-07-10 690,000.00 811,480.00 1.176 1.18 1.17 17,454,000 0.999
2017-07-07 1,198,000.00 1,384,040.00 1.155 1.17 1.14 16,764,000 0.959
2017-07-06 2,292,000.00 2,634,340.00 1.149 1.16 1.13 15,566,000 0.891
2017-07-05 396,000.00 441,520.00 1.115 1.12 1.10 13,274,000 0.76
2017-07-03 452,000.00 502,980.00 1.113 1.12 1.09 12,878,000 0.737
2017-06-30 490,000.00 543,200.00 1.109 1.11 1.10 12,426,000 0.711
2017-06-29 88,000.00 96,800.00 1.100 1.10 - 11,936,000 0.683
2017-06-28 750,000.00 823,120.00 1.097 1.10 1.09 11,848,000 0.678
2017-06-27 4,452,000.00 4,891,180.00 1.099 1.10 1.06 11,098,000 0.635
2017-06-26 784,000.00 823,080.00 1.050 1.05 1.04 6,646,000 0.38
2017-04-21 2,076,000.00 2,427,860.00 1.169 1.17 1.16 5,862,000 0.335
2017-04-20 2,314,000.00 2,658,960.00 1.149 1.15 1.14 3,786,000 0.217
2017-04-19 28,000.00 31,360.00 1.120 1.12 - 1,472,000 0.084
2017-04-18 1,444,000.00 1,573,060.00 1.089 1.10 1.07 1,444,000 0.083
更新日期﹕2017-09-14
(%)* - 佔發行股份之百分比
回頁頂