即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00017 新世界發展

交易中 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2019-06-14 1,000,000.00 11,465,380.00 11.465 11.50 11.42 6,302,000 0.062
2019-06-13 240,000.00 2,719,360.00 11.331 11.40 11.26 5,302,000 0.052
2019-06-12 1,000,000.00 11,681,980.00 11.682 11.80 11.62 5,062,000 0.05
2019-05-31 1,500,000.00 17,301,200.00 11.534 11.64 11.44 4,062,000 0.04
2019-05-30 1,000,000.00 11,812,800.00 11.813 11.92 11.70 2,562,000 0.025
2019-05-29 254,000.00 3,048,000.00 12.000 12.00 - 1,562,000 0.015
2019-01-04 308,000.00 3,221,280.00 10.459 10.56 10.26 1,308,000 0.013
2019-01-03 1,000,000.00 10,231,400.00 10.231 10.28 10.16 1,000,000 0.01
2018-10-15 1,000,000.00 9,833,820.00 9.834 9.86 9.82 27,119,000 0.276
2018-10-11 1,000,000.00 9,935,820.00 9.936 9.95 9.91 26,119,000 0.266
2018-10-10 320,000.00 3,301,140.00 10.316 10.40 10.26 25,119,000 0.255
2018-10-09 682,000.00 7,108,380.00 10.423 10.44 10.34 24,799,000 0.252
2018-10-05 2,000,000.00 20,841,580.00 10.421 10.46 10.32 24,117,000 0.245
2018-10-04 2,000,000.00 20,590,940.00 10.295 10.34 10.22 22,117,000 0.225
2018-09-28 2,000,000.00 21,412,380.00 10.706 10.80 10.62 20,117,000 0.205
2018-09-26 2,000,000.00 21,574,540.00 10.787 10.80 10.76 18,117,000 0.184
2018-09-24 2,000,000.00 21,526,060.00 10.763 10.92 10.72 16,117,000 0.164
2018-07-19 3,000,000.00 32,177,420.00 10.726 10.76 10.70 14,117,000 0.144
2018-07-18 2,000,000.00 21,495,520.00 10.748 10.84 10.66 11,117,000 0.113
2018-07-17 2,000,000.00 21,622,580.00 10.811 10.86 10.74 9,117,000 0.093
2018-07-11 1,454,000.00 15,832,160.00 10.889 10.98 10.84 7,117,000 0.072
2018-07-10 1,000,000.00 11,125,040.00 11.125 11.18 11.04 5,663,000 0.058
2018-07-09 1,000,000.00 11,156,100.00 11.156 11.28 11.14 4,663,000 0.047
2018-06-20 2,000,000.00 22,917,040.00 11.459 11.50 11.28 3,663,000 0.037
2017-12-07 1,663,000.00 18,200,660.00 10.944 10.98 10.88 1,663,000 0.017
2017-11-02 1,797,000.00 21,144,660.00 11.767 11.80 11.70 7,797,000 0.083
2017-10-23 2,000,000.00 23,801,960.00 11.901 11.96 11.80 6,000,000 0.064
2017-09-26 2,000,000.00 22,171,000.00 11.085 11.18 11.02 4,000,000 0.043
2017-09-22 2,000,000.00 22,302,440.00 11.151 11.24 11.08 2,000,000 0.021
更新日期﹕2019-06-14
(%)* - 佔發行股份之百分比
回頁頂