即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00019 太古股份公司A

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2015-07-08 372,500.00 34,590,975.00 92.862 93.00 92.55 372,500 0.041
2008-11-18 200,000.00 8,791,620.00 43.958 45.10 43.10 9,986,000 1.091
2008-10-29 446,500.00 21,393,199.15 47.913 48.00 47.60 9,786,000 1.069
2008-10-29 446,500.00 21,393,199.15 47.913 48.00 47.60 9,786,000 1.069
2008-10-29 446,500.00 21,393,199.15 47.913 48.00 47.60 9,786,000 1.069
2008-10-24 573,500.00 27,417,085.10 47.807 48.00 47.50 9,339,500 1.020
2008-10-21 956,500.00 50,460,731.40 52.756 54.85 50.75 8,766,000 0.957
2008-10-20 691,500.00 37,624,791.60 54.410 55.00 53.00 7,809,500 0.853
2008-10-17 1,000,000.00 54,372,600.00 54.373 55.15 53.75 7,118,000 0.777
2008-10-16 773,500.00 41,709,517.85 53.923 55.00 53.10 6,118,000 0.668
2008-10-15 1,593,500.00 93,593,107.05 58.734 60.00 56.80 5,344,500 0.584
2008-10-14 1,506,000.00 89,674,619.40 59.545 60.00 59.00 3,751,000 0.410
2008-10-13 5,500.000 279,675.00 50.850 50.85 - 2,245,000 0.245
2008-10-10 1,250,000.00 63,168,000.00 50.534 51.30 49.85 2,239,500 0.245
2008-07-03 360,000.00 27,105,372.00 75.293 76.00 74.65 989,500 0.108
2008-07-02 629,500.00 47,080,305.00 74.790 75.10 74.55 629,500 0.069
2007-07-06 104,000.00 9,014,928.00 86.682 88.35 86.00 8,844,000 0.957
2007-07-04 1,000,000.00 86,881,500.00 86.882 87.10 86.50 8,740,000 0.945
2007-07-03 268,500.00 23,487,037.50 87.475 87.55 86.90 7,740,000 0.837
2007-06-26 12,500.00 1,068,725.00 85.498 85.50 85.45 7,471,500 0.808
2007-06-25 50,000.00 4,297,675.00 85.954 86.30 85.70 7,459,000 0.807
2007-06-22 274,500.00 23,682,487.50 86.275 86.30 86.10 7,409,000 0.801
2007-06-21 71,000.00 6,164,922.90 86.830 86.95 86.65 7,134,500 0.772
2007-06-18 250,000.00 21,737,500.00 86.950 86.95 - 7,063,500 0.764
2007-06-13 1,150,000.00 97,832,455.00 85.072 85.15 85.05 6,813,500 0.737
2007-06-12 472,000.00 40,266,367.20 85.310 85.55 85.10 5,663,500 0.613
2007-06-11 284,500.00 24,436,046.40 85.891 85.90 85.85 5,191,500 0.562
2007-06-08 1,490,000.00 128,195,428.00 86.037 86.20 85.80 4,907,000 0.531
2007-06-06 249,000.00 21,861,029.70 87.795 87.80 87.75 3,242,000 0.351
2007-06-01 527,500.00 46,301,998.25 87.776 87.95 87.35 2,993,000 0.324
2007-05-31 809,000.00 70,934,090.80 87.681 87.75 87.45 2,465,500 0.267
2007-05-30 225,000.00 19,735,942.50 87.715 88.00 87.50 1,656,500 0.179
2007-05-29 135,000.00 11,884,995.00 88.037 88.30 87.90 1,431,500 0.155
2007-05-25 375,000.00 33,238,162.50 88.635 89.25 88.25 1,296,500 0.140
2007-05-25 375,000.00 33,238,162.50 88.635 88.90 88.35 1,296,500 0.140
2007-05-23 400,000.00 35,724,975.00 89.312 89.50 89.05 921,500 0.100
2007-05-11 521,500.00 46,531,600.00 89.226 89.50 89.05 521,500 0.056
2007-05-08 139,885.00 12,431,761.80 88.871 89.00 88.75 5,966,885 0.641
2007-05-03 303,000.00 27,097,950.00 89.432 89.50 89.30 5,827,000 0.626
2007-05-02 120,000.00 10,792,825.00 89.940 90.00 89.85 5,524,000 0.594
2007-04-27 36,500.00 3,320,800.00 90.981 91.00 90.95 5,404,000 0.581
2007-04-25 240,000.00 21,596,184.00 89.984 90.00 89.90 5,367,500 0.577
2007-03-30 267,000.00 23,415,175.00 87.697 87.80 87.45 5,127,500 0.551
2007-03-29 30,000.00 2,621,450.00 87.382 87.50 87.10 4,860,500 0.522
2007-03-28 500,000.00 43,349,150.00 86.698 87.40 86.20 4,830,500 0.519
2007-03-27 281,500.00 24,740,400.00 87.888 88.00 87.70 4,330,500 0.466
2007-03-26 215,500.00 18,933,525.00 87.859 88.00 87.55 4,049,000 0.435
2007-03-23 200,000.00 17,629,575.00 88.148 88.80 87.70 3,833,500 0.412
2007-03-22 279,000.00 24,706,600.00 88.554 89.00 88.20 3,633,500 0.391
2007-03-20 24,000.00 2,063,800.00 85.992 86.00 85.95 3,354,500 0.361
2007-03-19 500,000.00 42,413,825.00 84.828 85.40 84.25 3,330,500 0.358
2007-03-16 996,000.00 84,844,275.00 85.185 85.45 84.90 2,830,500 0.304
2007-03-15 46,000.00 4,015,800.00 87.300 87.30 - 1,834,500 0.197
2007-03-14 122,500.00 10,672,375.00 87.121 87.20 87.00 1,788,500 0.192
2007-03-13 116,500.00 10,473,350.00 89.900 89.90 - 1,666,000 0.179
2007-03-12 100,000.00 8,999,250.00 89.993 90.00 89.95 1,549,500 0.167
2007-03-09 488,000.00 43,519,975.00 89.180 89.80 88.75 1,449,500 0.156
2007-03-08 961,500.00 86,994,693.15 90.478 91.30 89.70 961,500 0.100
更新日期﹕2015-07-08
(%)* - 佔發行股份之百分比
回頁頂