即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00028 天安

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2008-11-27 1,100,000.00 1,911,500.00 1.738 1.75 1.72 19,862,000 1.314
2008-11-19 19,000.00 29,580.00 1.557 1.59 1.55 18,762,000 1.242
2008-11-18 101,000.00 156,560.00 1.550 1.56 1.55 18,743,000 1.240
2008-11-17 386,000.00 622,710.00 1.613 1.68 1.60 18,642,000 1.234
2008-11-14 843,000.00 1,432,330.00 1.699 1.74 1.65 18,256,000 1.208
2008-11-13 1,250,000.00 2,058,870.00 1.647 1.65 1.64 17,413,000 1.152
2008-11-12 731,000.00 1,298,380.00 1.776 1.80 1.75 16,163,000 1.070
2008-11-11 100,000.00 200,000.00 2.000 2.00 - 15,432,000 1.021
2008-11-10 136,000.00 290,400.00 2.135 2.15 2.13 15,332,000 1.015
2008-11-05 31,000.00 63,340.00 2.043 2.05 2.04 15,196,000 1.006
2008-11-04 13,000.00 25,480.00 1.960 1.96 - 15,165,000 1.004
2008-11-03 79,000.00 159,600.00 2.020 2.10 1.99 15,152,000 1.003
2008-10-31 1,375,000.00 2,539,140.00 1.847 2.12 1.74 15,073,000 0.998
2008-10-30 279,000.00 569,630.00 2.042 2.09 1.95 13,698,000 0.907
2008-10-30 279,000.00 569,630.00 2.042 2.09 1.95 13,698,000 0.907
2008-10-29 298,000.00 648,340.00 2.176 2.23 1.90 13,419,000 0.888
2008-10-29 298,000.00 648,340.00 2.176 2.23 1.90 13,419,000 0.888
2008-10-29 298,000.00 648,340.00 2.176 2.23 1.90 13,419,000 0.888
2008-10-28 441,000.00 817,700.00 1.854 1.90 1.81 13,121,000 0.868
2008-10-27 215,000.00 426,930.00 1.986 1.99 1.79 12,680,000 0.839
2008-10-24 320,000.00 690,150.00 2.157 2.31 1.98 12,465,000 0.825
2008-10-23 110,000.00 229,950.00 2.090 2.10 2.09 12,145,000 0.804
2008-10-22 229,000.00 501,120.00 2.188 2.21 2.15 12,035,000 0.796
2008-10-21 87,000.00 197,900.00 2.275 2.30 2.24 11,806,000 0.781
2008-10-20 234,000.00 534,310.00 2.283 2.33 2.28 11,719,000 0.776
2008-10-17 120,000.00 277,220.00 2.310 2.37 2.30 11,485,000 0.760
2008-10-16 501,000.00 1,107,300.00 2.210 2.30 2.21 11,365,000 0.752
2008-10-14 661,000.00 1,486,080.00 2.248 2.48 2.19 10,864,000 0.719
2008-10-03 20,000.00 56,200.00 2.810 2.81 - 10,203,000 0.675
2008-10-02 22,000.00 63,340.00 2.879 2.88 2.87 10,183,000 0.674
2008-09-29 216,000.00 555,180.00 2.570 2.65 2.50 10,161,000 0.672
2008-09-26 100,000.00 274,000.00 2.740 2.74 - 9,945,000 0.658
2008-09-25 62,000.00 169,760.00 2.738 2.74 2.73 9,845,000 0.652
2008-09-24 1,000,000.00 2,740,000.00 2.740 2.74 - 9,783,000 0.647
2008-09-23 62,000.00 169,220.00 2.729 2.82 2.69 8,783,000 0.581
2008-09-22 330,000.00 942,750.00 2.857 3.00 2.76 8,721,000 0.577
2008-09-19 282,000.00 728,300.00 2.583 2.65 2.55 8,391,000 0.555
2008-09-18 2,396,000.00 5,503,650.00 2.297 2.58 1.86 8,109,000 0.537
2008-09-17 239,000.00 666,300.00 2.788 2.84 2.70 5,713,000 0.378
2008-09-16 122,000.00 376,810.00 3.089 3.30 3.01 5,474,000 0.362
2008-09-12 4,450,000.00 15,274,700.00 3.433 3.50 3.40 5,352,000 0.354
2008-09-11 11,000.00 39,050.00 3.550 3.55 - 902,000 0.060
2008-09-10 12,000.00 45,960.00 3.830 3.83 - 891,000 0.059
2008-07-29 5,000.000 25,230.00 5.046 5.05 5.04 879,000 0.058
2008-07-29 5,000.000 25,230.00 5.046 5.05 5.04 879,000 0.058
2008-07-29 5,000.000 25,230.00 5.046 5.05 5.04 879,000 0.058
2008-07-28 131,000.00 661,550.00 5.050 5.05 - 874,000 0.058
2008-07-24 60,000.00 303,900.00 5.065 5.10 5.06 743,000 0.049
2008-07-23 101,000.00 510,100.00 5.050 5.10 5.05 683,000 0.045
2008-07-22 121,000.00 612,520.00 5.062 5.08 5.06 582,000 0.039
2008-07-21 60,000.00 301,300.00 5.022 5.04 5.01 461,000 0.031
2008-07-18 401,000.00 1,984,230.00 4.948 5.00 4.70 401,000 0.026
2008-04-15 75,000.00 435,850.00 5.811 5.86 5.71 75,000 0.006
更新日期﹕2008-11-27
(%)* - 佔發行股份之百分比
回頁頂