即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00035 遠東發展

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2019-08-30 570,000.00 2,025,300.00 3.553 3.57 3.52 22,889,000 0.998
2019-08-29 162,000.00 568,200.00 3.507 3.52 3.50 22,319,000 0.973
2019-08-28 300,000.00 1,050,790.00 3.503 3.52 3.48 22,157,000 0.966
2019-08-27 280,000.00 978,200.00 3.494 3.50 3.48 21,857,000 0.953
2019-08-26 113,000.00 394,770.00 3.494 3.52 3.44 21,577,000 0.941
2019-08-23 590,000.00 2,101,850.00 3.562 3.58 3.53 21,464,000 0.936
2019-08-22 318,000.00 1,134,600.00 3.568 3.58 3.55 20,874,000 0.91
2019-08-21 344,000.00 1,228,440.00 3.571 3.59 3.55 20,556,000 0.896
2019-08-19 50,000.00 174,300.00 3.486 3.49 3.48 20,212,000 0.881
2019-08-16 120,000.00 410,370.00 3.420 3.44 3.38 20,162,000 0.879
2019-08-15 430,000.00 1,445,000.00 3.360 3.39 3.35 20,042,000 0.874
2019-08-14 1,200,000.00 4,095,150.00 3.413 3.53 3.37 19,612,000 0.855
2019-08-13 1,145,000.00 3,954,570.00 3.454 3.49 3.38 18,412,000 0.803
2019-08-12 680,000.00 2,400,010.00 3.529 3.57 3.50 17,267,000 0.753
2019-08-09 759,000.00 2,729,530.00 3.596 3.65 3.54 16,587,000 0.723
2019-08-08 310,000.00 1,119,160.00 3.610 3.64 3.57 15,828,000 0.69
2019-08-07 232,000.00 817,720.00 3.525 3.54 3.51 15,518,000 0.677
2019-08-06 878,000.00 3,039,230.00 3.462 3.52 3.38 15,286,000 0.667
2019-08-05 400,000.00 1,409,610.00 3.524 3.54 3.50 14,408,000 0.628
2019-08-02 280,000.00 1,008,000.00 3.600 3.60 - 14,008,000 0.611
2019-08-01 350,000.00 1,302,180.00 3.721 3.74 3.70 13,728,000 0.599
2019-07-31 408,000.00 1,528,150.00 3.745 3.78 3.72 13,378,000 0.583
2019-07-30 360,000.00 1,357,820.00 3.772 3.79 3.76 12,970,000 0.566
2019-07-29 106,000.00 401,020.00 3.783 3.79 3.77 12,610,000 0.55
2019-07-26 100,000.00 389,500.00 3.895 3.90 3.89 12,504,000 0.545
2019-07-25 243,000.00 932,650.00 3.838 3.85 3.83 12,404,000 0.541
2019-07-24 392,000.00 1,496,380.00 3.817 3.84 3.79 12,161,000 0.53
2019-07-23 600,000.00 2,292,370.00 3.821 3.83 3.80 11,769,000 0.513
2019-07-22 700,000.00 2,661,680.00 3.802 3.85 3.77 11,169,000 0.487
2019-07-16 250,000.00 953,400.00 3.814 3.83 3.80 10,469,000 0.457
2019-07-12 400,000.00 1,510,670.00 3.777 3.78 3.76 10,219,000 0.446
2019-07-10 500,000.00 1,891,430.00 3.783 3.80 3.77 9,819,000 0.428
2019-07-09 700,000.00 2,649,770.00 3.785 3.80 3.77 9,319,000 0.406
2019-07-08 100,000.00 384,000.00 3.840 3.84 - 8,619,000 0.376
2019-07-05 700,000.00 2,603,560.00 3.719 3.76 3.68 8,519,000 0.372
2019-07-04 500,000.00 1,827,990.00 3.656 3.66 3.65 7,819,000 0.341
2019-07-03 300,000.00 1,098,090.00 3.660 3.67 3.64 7,319,000 0.319
2019-07-02 600,000.00 2,172,970.00 3.622 3.6351 3.61 7,019,000 0.306
2019-06-27 200,000.00 718,000.00 3.590 3.59 - 6,419,000 0.28
2019-06-26 200,000.00 718,000.00 3.590 3.59 - 6,219,000 0.271
2019-06-25 200,000.00 720,800.00 3.604 3.604 - 6,019,000 0.262
2019-06-21 900,000.00 3,168,000.00 3.520 3.52 - 5,819,000 0.253
2019-01-11 500,000.00 1,719,830.00 3.440 3.50 3.40 4,919,000 0.215
2019-01-10 480,000.00 1,683,160.00 3.507 3.53 3.47 4,419,000 0.193
2019-01-09 469,000.00 1,624,820.00 3.464 3.49 3.43 3,939,000 0.172
2019-01-08 270,000.00 929,680.00 3.443 3.47 3.43 3,470,000 0.151
2019-01-07 300,000.00 1,028,600.00 3.429 3.45 3.41 3,200,000 0.14
2019-01-04 500,000.00 1,691,500.00 3.383 3.40 3.32 2,900,000 0.126
2019-01-03 250,000.00 831,910.00 3.328 3.37 3.29 2,400,000 0.105
2018-09-07 550,000.00 2,136,240.00 3.884 3.92 3.85 2,150,000 0.094
2018-09-06 600,000.00 2,338,050.00 3.897 3.95 3.86 1,600,000 0.07
2018-09-05 500,000.00 1,977,000.00 3.954 3.99 3.91 1,000,000 0.044
2018-09-04 500,000.00 1,971,180.00 3.942 3.97 3.93 500,000 0.022
2018-08-07 200,000.00 877,300.00 4.386 4.39 4.32 8,500,000 0.379
2018-08-07 200,000.00 877,300.00 4.386 4.39 4.32 8,500,000 0.379
2018-08-06 200,000.00 864,000.00 4.320 4.32 - 8,300,000 0.37
2018-08-03 200,000.00 868,000.00 4.340 4.34 - 8,100,000 0.361
2018-08-02 150,000.00 660,000.00 4.400 4.40 - 7,900,000 0.352
2018-08-01 150,000.00 660,000.00 4.400 4.40 - 7,750,000 0.345
2018-07-27 300,000.00 1,313,170.00 4.377 4.40 4.32 7,100,000 0.316
2018-07-27 300,000.00 1,313,170.00 4.377 4.40 4.32 7,100,000 0.316
2018-07-27 300,000.00 1,313,170.00 4.377 4.40 4.32 7,100,000 0.316
2018-07-26 100,000.00 434,900.00 4.349 4.35 4.34 6,800,000 0.303
2018-07-25 200,000.00 870,070.00 4.350 4.36 4.35 6,700,000 0.298
2018-07-24 250,000.00 1,087,650.00 4.351 4.36 4.35 6,500,000 0.29
2018-07-23 250,000.00 1,098,210.00 4.393 4.40 4.37 6,250,000 0.278
2018-07-20 400,000.00 1,743,160.00 4.358 4.39 4.32 6,000,000 0.267
2018-07-19 600,000.00 2,627,450.00 4.379 4.40 4.37 5,600,000 0.249
2018-04-24 352,000.00 1,580,310.00 4.490 4.50 4.48 5,000,000 0.223
2018-04-23 350,000.00 1,577,950.00 4.508 4.52 4.49 4,648,000 0.207
2018-04-20 300,000.00 1,352,250.00 4.508 4.52 4.48 4,298,000 0.191
2018-04-19 300,000.00 1,351,990.00 4.507 4.52 4.48 3,998,000 0.178
2018-04-18 200,000.00 896,800.00 4.484 4.50 4.46 3,698,000 0.165
2018-04-17 300,000.00 1,349,490.00 4.498 4.52 4.48 3,498,000 0.156
2018-04-16 300,000.00 1,354,380.00 4.515 4.53 4.50 3,198,000 0.142
2018-04-13 300,000.00 1,360,170.00 4.534 4.54 4.49 2,898,000 0.129
2018-04-12 300,000.00 1,357,110.00 4.524 4.54 4.50 2,598,000 0.116
2018-04-11 300,000.00 1,364,970.00 4.550 4.56 4.52 2,298,000 0.102
2018-04-10 300,000.00 1,363,320.00 4.544 4.56 4.48 1,998,000 0.089
2018-04-09 168,000.00 757,629.60 4.510 4.52 4.49 1,698,000 0.076
2018-04-06 300,000.00 1,324,440.00 4.415 4.45 4.36 1,530,000 0.068
2018-04-04 30,000.00 130,160.00 4.339 4.35 4.32 1,230,000 0.055
2018-04-03 300,000.00 1,298,490.00 4.328 4.35 4.29 1,200,000 0.053
2018-03-29 900,000.00 3,897,220.00 4.330 4.39 4.18 900,000 0.04
2016-01-15 1,500,000.00 3,954,250.00 2.636 2.68 2.58 29,581,000 1.543
2016-01-14 1,500,000.00 3,958,620.00 2.639 2.65 2.61 28,081,000 1.464
2016-01-13 1,500,000.00 4,008,920.00 2.673 2.70 2.62 26,581,000 1.386
2016-01-12 1,500,000.00 3,971,320.00 2.648 2.72 2.60 25,081,000 1.308
2016-01-11 1,000,000.00 2,688,380.00 2.688 2.71 2.66 23,581,000 1.23
2016-01-08 1,000,000.00 2,768,250.00 2.768 2.82 2.75 22,581,000 1.178
2016-01-07 1,000,000.00 2,804,680.00 2.805 2.88 2.76 21,581,000 1.125
2016-01-06 1,000,000.00 2,865,010.00 2.865 2.90 2.83 20,581,000 1.073
2016-01-05 1,000,000.00 2,834,910.00 2.835 2.85 2.82 19,581,000 1.021
2016-01-04 1,000,000.00 2,857,290.00 2.857 2.93 2.82 18,581,000 0.969
2015-12-31 1,000,000.00 2,929,030.00 2.929 2.95 2.91 17,581,000 0.917
2015-12-30 1,000,000.00 2,908,420.00 2.908 2.92 2.89 16,581,000 0.865
2015-12-29 1,000,000.00 2,907,250.00 2.907 2.94 2.89 15,581,000 0.813
2015-12-28 1,000,000.00 2,914,820.00 2.915 2.93 2.89 14,581,000 0.76
2015-12-24 1,000,000.00 2,878,880.00 2.879 2.89 2.85 13,581,000 0.708
2015-12-23 1,000,000.00 2,841,250.00 2.841 2.85 2.82 12,581,000 0.656
2015-12-22 1,000,000.00 2,786,870.00 2.787 2.81 2.76 11,581,000 0.604
2015-12-21 1,000,000.00 2,757,380.00 2.757 2.77 2.72 10,581,000 0.552
2015-12-18 1,000,000.00 2,764,450.00 2.764 2.78 2.74 9,581,000 0.5
2015-12-17 1,000,000.00 2,740,150.00 2.740 2.77 2.71 8,581,000 0.448
2015-12-16 1,000,000.00 2,712,740.00 2.713 2.75 2.69 7,581,000 0.395
2015-12-15 1,000,000.00 2,640,410.00 2.640 2.68 2.62 6,581,000 0.343
2015-12-14 1,000,000.00 2,633,320.00 2.633 2.68 2.61 5,581,000 0.291
2015-12-11 1,000,000.00 2,665,090.00 2.665 2.75 2.64 4,581,000 0.239
2015-12-10 500,000.00 1,373,660.00 2.747 2.77 2.72 3,581,000 0.187
2015-12-09 500,000.00 1,391,280.00 2.783 2.82 2.75 3,081,000 0.161
2015-12-08 500,000.00 1,393,030.00 2.786 2.84 2.76 2,581,000 0.135
2015-12-07 500,000.00 1,410,570.00 2.821 2.85 2.80 2,081,000 0.109
2015-12-04 500,000.00 1,391,690.00 2.783 2.83 2.77 1,581,000 0.082
2015-12-03 500,000.00 1,400,140.00 2.800 2.81 2.79 1,081,000 0.056
2015-12-02 81,000.00 223,060.00 2.754 2.76 2.72 581,000 0.03
2015-12-01 500,000.00 1,351,960.00 2.704 2.72 2.69 500,000 0.026
2012-07-25 230,000,000.00 282,900,000.00 1.230 1.23 - - -
2010-05-06 200,000.00 440,150.00 2.201 2.22 2.19 4,070,000 0.250
2010-05-05 80,000.00 177,900.00 2.224 2.23 2.22 3,870,000 0.240
2010-04-23 180,000.00 394,560.00 2.192 2.20 2.18 3,790,000 0.230
2010-04-21 70,000.00 154,770.00 2.211 2.22 2.21 3,610,000 0.220
2010-04-19 160,000.00 353,030.00 2.206 2.22 2.20 3,540,000 0.220
2010-04-14 80,000.00 184,140.00 2.302 2.31 2.29 3,380,000 0.210
2010-04-13 300,000.00 688,340.00 2.294 2.31 2.28 3,300,000 0.200
2010-04-12 200,000.00 464,660.00 2.323 2.33 2.32 3,000,000 0.185
2010-04-09 250,000.00 592,390.00 2.370 2.38 2.36 2,800,000 0.173
2010-04-08 300,000.00 697,220.00 2.324 2.35 2.31 2,550,000 0.157
2010-03-31 1,300,000.00 2,967,010.00 2.282 2.31 2.26 2,250,000 0.139
2010-03-29 650,000.00 1,476,050.00 2.271 2.29 2.25 950,000 0.059
2010-03-29 650,000.00 1,476,050.00 2.271 2.29 2.25 950,000 0.059
2010-03-29 650,000.00 1,476,050.00 2.271 2.29 2.25 950,000 0.059
2010-03-26 300,000.00 676,060.00 2.254 2.29 2.24 300,000 0.018
2010-03-26 300,000.00 676,060.00 2.254 2.29 2.24 300,000 0.018
2010-03-26 300,000.00 676,060.00 2.254 2.29 2.24 300,000 0.018
2010-03-26 300,000.00 676,060.00 2.254 2.29 2.24 300,000 0.018
2008-09-30 1,000,000.00 1,482,100.00 1.482 1.51 1.43 1,000,000 0.060
2008-08-18 700,000.00 1,191,470.00 1.702 1.73 1.70 17,397,000 1.100
2008-08-15 300,000.00 540,000.00 1.800 1.80 - 16,697,000 1.060
2008-08-12 300,000.00 561,000.00 1.870 1.87 - 16,397,000 1.040
2008-08-11 300,000.00 564,000.00 1.880 1.88 - 16,097,000 1.020
2008-08-08 500,000.00 950,000.00 1.900 1.90 - 15,797,000 1.000
2008-08-07 748,000.00 1,415,760.00 1.893 1.90 1.87 15,297,000 0.970
2008-08-05 500,000.00 945,000.00 1.890 1.89 - 14,549,000 0.920
2008-08-01 400,000.00 738,880.00 1.847 1.86 1.82 14,049,000 0.890
2008-07-31 420,000.00 768,810.00 1.830 1.84 1.82 13,649,000 0.860
2008-07-30 400,000.00 747,000.00 1.867 1.88 1.85 13,229,000 0.840
2008-07-30 400,000.00 747,000.00 1.867 1.88 1.85 13,229,000 0.840
2008-07-29 500,000.00 954,500.00 1.909 1.92 1.90 12,829,000 0.810
2008-07-29 500,000.00 954,500.00 1.909 1.92 1.90 12,829,000 0.810
2008-07-29 500,000.00 954,500.00 1.909 1.92 1.90 12,829,000 0.810
2008-07-25 500,000.00 980,000.00 1.960 1.96 - 12,329,000 0.780
2008-07-22 500,000.00 1,000,000.00 2.000 2.00 - 11,829,000 0.750
2008-07-21 2,000,000.00 3,915,600.00 1.958 1.99 1.91 11,329,000 0.720
2008-06-05 600,000.00 1,536,120.00 2.560 2.58 2.55 9,329,000 0.590
2008-06-05 300,000.00 768,000.00 2.560 2.56 - 9,029,000 0.570
2008-05-22 321,000.00 847,071.00 2.639 2.66 2.62 8,729,000 0.540
2008-05-16 500,000.00 1,388,400.00 2.777 2.79 2.77 8,408,000 0.520
2008-05-09 83,000.00 232,400.00 2.800 2.80 - 7,908,000 0.490
2008-04-17 426,000.00 1,231,268.00 2.890 2.90 2.85 7,825,000 0.480
2008-04-16 300,000.00 838,800.00 2.796 2.85 2.74 7,399,000 0.460
2008-04-15 300,000.00 821,580.00 2.739 2.78 2.72 7,099,000 0.440
2008-04-14 500,000.00 1,396,200.00 2.792 2.87 2.73 6,799,000 0.420
2008-04-10 299,000.00 890,054.00 2.977 3.00 2.92 6,299,000 0.390
2008-03-26 200,000.00 530,620.00 2.653 2.68 2.63 6,000,000 0.370
2008-03-25 300,000.00 751,380.00 2.505 2.54 2.47 5,800,000 0.360
2008-03-20 500,000.00 1,208,050.00 2.416 2.45 2.38 5,500,000 0.340
2008-03-13 1,500,000.00 4,437,750.00 2.958 3.00 2.86 2,500,000 0.150
2007-12-18 500,000.00 1,961,640.00 3.923 4.02 3.86 1,000,000 0.060
2007-12-17 500,000.00 2,036,830.00 4.074 4.21 3.94 500,000 0.030
更新日期﹕2019-08-30
(%)* - 佔發行股份之百分比
回頁頂