即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00046 科聯系統

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2013-04-10 794,000.00 1,429,200.00 1.800 1.80 - 1,846,000 0.750
2013-04-09 300,000.00 534,300.00 1.781 1.79 1.78 1,052,000 0.428
2012-10-10 80,000.00 137,600.00 1.720 1.72 - 752,000 0.306
2012-10-08 134,000.00 228,800.00 1.707 1.71 1.70 672,000 0.273
2012-09-21 50,000.00 85,000.00 1.700 1.70 - 538,000 0.219
2012-09-18 100,000.00 171,000.00 1.710 1.71 - 488,000 0.198
2012-09-13 74,000.00 126,500.00 1.709 1.71 1.70 388,000 0.158
2012-09-10 4,000.000 6,640.00 1.660 1.66 - 314,000 0.128
2012-08-31 46,000.00 74,520.00 1.620 1.62 - 310,000 0.126
2012-08-30 264,000.00 430,320.00 1.630 1.63 - 264,000 0.107
2012-08-30 264,000.00 430,320.00 1.630 1.63 - 264,000 0.107
2011-09-16 94,000.00 141,940.00 1.510 1.51 - 510,000 0.205
2011-09-15 272,000.00 410,040.00 1.508 1.51 1.49 416,000 0.167
2011-06-21 6,000.000 10,980.00 1.830 1.83 - 144,000 0.058
2011-06-20 38,000.00 69,160.00 1.820 1.82 - 138,000 0.055
2011-05-23 100,000.00 184,000.00 1.840 1.84 - 100,000 0.040
2011-05-16 320,000.00 595,340.00 1.860 1.87 1.86 3,826,000 1.514
2011-05-12 72,000.00 133,920.00 1.860 1.86 - 3,506,000 1.387
2011-05-04 224,000.00 422,840.00 1.888 1.89 1.88 3,434,000 1.359
2011-04-27 200,000.00 378,000.00 1.890 1.89 - 3,210,000 1.270
2011-04-21 100,000.00 190,000.00 1.900 1.90 - 3,010,000 1.191
2011-04-20 478,000.00 904,520.00 1.892 1.90 1.89 2,910,000 1.151
2011-04-19 20,000.00 37,760.00 1.888 1.89 1.88 2,432,000 0.962
2011-04-14 24,000.00 45,120.00 1.880 1.88 - 2,412,000 0.954
2011-04-07 20,000.00 37,800.00 1.890 1.89 - 2,388,000 0.945
2011-04-06 210,000.00 396,900.00 1.890 1.89 - 2,368,000 0.937
2011-03-30 338,000.00 637,620.00 1.886 1.89 1.88 2,158,000 0.854
2011-03-30 338,000.00 637,620.00 1.886 1.89 1.88 2,158,000 0.854
2011-03-29 502,000.00 922,040.00 1.837 1.85 1.82 1,820,000 0.720
2011-03-29 502,000.00 922,040.00 1.837 1.85 1.82 1,820,000 0.720
2011-03-28 500,000.00 905,000.00 1.810 1.81 - 1,318,000 0.522
2011-03-28 500,000.00 905,000.00 1.810 1.81 - 1,318,000 0.522
2011-03-25 18,000.00 32,940.00 1.830 1.83 - 818,000 0.324
2011-03-25 18,000.00 32,940.00 1.830 1.83 - 818,000 0.324
2011-03-24 800,000.00 1,456,000.00 1.820 1.82 - 800,000 0.317
2009-02-26 82,000.00 74,160.00 0.904 0.92 0.88 9,308,000 3.570
2009-02-25 8,000.000 7,040.00 0.880 0.88 - 9,226,000 3.530
2009-02-20 362,000.00 329,800.00 0.911 0.92 0.90 9,218,000 3.530
2009-02-19 204,000.00 184,200.00 0.903 0.91 0.88 8,856,000 3.390
2009-02-18 82,000.00 72,760.00 0.887 0.90 0.88 8,652,000 3.310
2009-02-17 248,000.00 217,940.00 0.879 0.88 0.85 8,570,000 3.280
2009-02-16 40,000.00 35,200.00 0.880 0.88 - 8,322,000 3.190
2009-02-09 2,000.000 1,600.00 0.800 0.80 - 8,282,000 3.170
2009-02-06 100,000.00 80,000.00 0.800 0.80 - 8,280,000 3.170
2009-02-05 52,000.00 41,020.00 0.789 0.79 0.78 8,180,000 3.130
2009-02-03 142,000.00 106,200.00 0.748 0.75 0.72 8,128,000 3.110
2009-02-02 80,000.00 60,000.00 0.750 0.75 - 7,986,000 3.060
2009-01-29 10,000.00 7,200.00 0.720 0.72 - 7,906,000 3.030
2009-01-23 16,000.00 10,880.00 0.680 0.68 - 7,896,000 3.030
2009-01-22 32,000.00 21,760.00 0.680 0.68 - 7,880,000 3.020
2009-01-20 100,000.00 70,000.00 0.700 0.70 - 7,848,000 3.010
2009-01-19 80,000.00 56,000.00 0.700 0.70 - 7,748,000 2.970
2009-01-16 42,000.00 29,400.00 0.700 0.70 - 7,668,000 2.940
2009-01-15 384,000.00 259,260.00 0.675 0.68 0.65 7,626,000 2.920
2009-01-14 80,000.00 54,400.00 0.680 0.68 - 7,242,000 2.770
2008-11-20 750,000.00 446,000.00 0.595 0.60 0.58 7,162,000 2.740
2008-11-04 50,000.00 30,800.00 0.616 0.62 0.60 6,412,000 2.460
2008-11-03 50,000.00 30,000.00 0.600 0.60 - 6,362,000 2.440
2008-10-28 56,000.00 30,800.00 0.550 0.55 - 6,312,000 2.420
2008-10-27 250,000.00 150,000.00 0.600 0.61 0.58 6,256,000 2.400
2008-10-24 832,000.00 540,480.00 0.650 0.65 0.64 6,006,000 2.300
2008-10-23 100,000.00 65,000.00 0.650 0.65 - 5,174,000 1.980
2008-10-22 330,000.00 224,300.00 0.680 0.68 0.67 5,074,000 1.940
2008-10-20 6,000.000 4,080.00 0.680 0.68 - 4,744,000 1.820
2008-10-17 94,000.00 64,340.00 0.684 0.69 0.68 4,738,000 1.820
2008-10-16 98,000.00 67,140.00 0.685 0.69 0.68 4,644,000 1.780
2008-10-15 152,000.00 103,580.00 0.681 0.69 0.68 4,546,000 1.740
2008-10-14 312,000.00 218,400.00 0.700 0.70 - 4,394,000 1.680
2008-10-10 434,000.00 297,560.00 0.686 0.70 0.68 4,082,000 1.560
2008-10-09 150,000.00 104,800.00 0.699 0.70 0.69 3,648,000 1.400
2008-10-08 654,000.00 463,320.00 0.708 0.75 0.69 3,498,000 1.340
2008-10-06 496,000.00 364,280.00 0.734 0.75 0.73 2,844,000 1.090
2008-08-11 50,000.00 42,500.00 0.850 0.85 - 2,348,000 0.900
2008-08-07 162,000.00 137,700.00 0.850 0.85 - 2,298,000 0.880
2008-07-22 6,000.000 4,980.00 0.830 0.83 - 2,136,000 0.818
2008-07-18 30,000.00 24,900.00 0.830 0.83 - 2,130,000 0.816
2008-07-16 156,000.00 131,040.00 0.840 0.84 - 2,100,000 0.805
2008-07-15 212,000.00 180,080.00 0.849 0.85 0.84 1,944,000 0.745
2008-07-14 12,000.00 10,080.00 0.840 0.84 - 1,732,000 0.664
2008-07-11 12,000.00 10,080.00 0.840 0.84 - 1,720,000 0.659
2008-07-10 18,000.00 15,120.00 0.840 0.84 - 1,708,000 0.654
2008-07-08 60,000.00 50,400.00 0.840 0.84 - 1,690,000 0.647
2008-07-04 130,000.00 109,200.00 0.840 0.84 - 1,630,000 0.624
2008-07-03 78,000.00 65,520.00 0.840 0.84 - 1,500,000 0.575
2008-06-27 72,000.00 60,480.00 0.840 0.84 - 1,422,000 0.545
2008-06-24 240,000.00 201,600.00 0.840 0.84 - 1,350,000 0.517
2008-06-23 146,000.00 122,640.00 0.840 0.84 - 1,110,000 0.425
2008-06-20 14,000.00 11,760.00 0.840 0.84 - 964,000 0.369
2008-06-19 300,000.00 252,000.00 0.840 0.84 - 950,000 0.364
2008-06-18 530,000.00 443,700.00 0.837 0.84 0.83 650,000 0.249
2008-06-16 120,000.00 100,800.00 0.840 0.84 - 120,000 0.046
2008-02-01 64,000.00 54,400.00 0.850 0.85 - 4,088,000 1.543
2008-01-29 14,000.00 11,900.00 0.850 0.85 - 4,024,000 1.519
2008-01-28 28,000.00 23,800.00 0.850 0.85 - 4,010,000 1.513
2008-01-23 10,000.00 8,500.00 0.850 0.85 - 3,982,000 1.503
2008-01-22 660,000.00 577,700.00 0.875 0.90 0.85 3,972,000 1.499
2008-01-21 412,000.00 373,260.00 0.906 0.91 0.90 3,312,000 1.250
2008-01-18 254,000.00 238,540.00 0.939 0.94 0.93 2,900,000 1.094
2008-01-16 480,000.00 441,600.00 0.920 0.92 - 2,646,000 0.999
2008-01-15 450,000.00 426,900.00 0.949 0.95 0.92 2,166,000 0.817
2007-11-23 16,000.00 14,720.00 0.920 0.92 - 1,716,000 0.648
2007-11-22 2,000.000 1,960.00 0.980 0.98 - 1,700,000 0.642
2007-11-21 76,000.00 74,480.00 0.980 0.98 - 1,698,000 0.641
2007-11-20 192,000.00 191,240.00 0.996 1.00 0.98 1,622,000 0.612
2007-11-19 30,000.00 30,000.00 1.000 1.00 - 1,430,000 0.540
2007-11-13 30,000.00 30,000.00 1.000 1.00 - 1,400,000 0.528
2007-11-12 140,000.00 140,000.00 1.000 1.00 - 1,370,000 0.517
2007-11-08 30,000.00 30,000.00 1.000 1.00 - 1,230,000 0.464
2007-11-01 478,000.00 481,520.00 1.007 1.02 1.00 1,200,000 0.453
2007-10-25 24,000.00 24,480.00 1.020 1.02 - 722,000 0.272
2007-10-22 412,000.00 412,000.00 1.000 1.00 - 698,000 0.263
2007-10-17 30,000.00 28,880.00 0.963 0.97 0.96 286,000 0.108
2007-10-16 184,000.00 176,640.00 0.960 0.96 - 256,000 0.097
2007-10-10 42,000.00 40,100.00 0.955 0.97 0.95 72,000 0.027
2007-10-09 30,000.00 28,500.00 0.950 0.95 - 30,000 0.011
2007-01-10 40,000.00 32,000.00 0.800 0.80 - 4,528,000 1.680
2007-01-09 30,000.00 24,000.00 0.800 0.80 - 4,488,000 1.665
2007-01-08 84,000.00 66,900.00 0.796 0.80 0.79 4,458,000 1.654
2007-01-05 90,000.00 71,700.00 0.797 0.80 0.79 4,374,000 1.623
2007-01-04 328,000.00 259,960.00 0.793 0.80 0.78 4,284,000 1.590
2007-01-03 16,000.00 12,480.00 0.780 0.78 - 3,956,000 1.468
2007-01-02 50,000.00 39,000.00 0.780 0.78 - 3,940,000 1.462
2006-12-29 56,000.00 43,680.00 0.780 0.78 - 3,890,000 1.443
2006-12-28 552,000.00 438,560.00 0.794 0.80 0.78 3,834,000 1.423
2006-12-27 122,000.00 96,380.00 0.790 0.79 - 3,282,000 1.218
2006-12-21 132,000.00 101,640.00 0.770 0.77 - 3,160,000 1.173
2006-12-20 416,000.00 322,320.00 0.775 0.78 0.77 3,028,000 1.124
2006-12-19 180,000.00 138,100.00 0.767 0.77 0.76 2,612,000 0.969
2006-12-18 74,000.00 56,980.00 0.770 0.77 - 2,432,000 0.902
2006-12-15 390,000.00 300,300.00 0.770 0.77 - 2,358,000 0.875
2006-12-08 252,000.00 185,960.00 0.738 0.75 0.73 1,968,000 0.730
2006-12-07 100,000.00 73,000.00 0.730 0.73 - 1,716,000 0.637
2006-12-06 200,000.00 146,000.00 0.730 0.73 - 1,616,000 0.600
2006-12-05 198,000.00 144,540.00 0.730 0.73 - 1,416,000 0.525
2006-12-01 90,000.00 63,000.00 0.700 0.70 - 1,218,000 0.452
2006-11-30 100,000.00 70,000.00 0.700 0.70 - 1,128,000 0.419
2006-11-28 800,000.00 560,000.00 0.700 0.70 - 1,028,000 0.381
2006-11-24 28,000.00 19,600.00 0.700 0.70 - 228,000 0.085
2006-11-16 150,000.00 104,500.00 0.697 0.70 0.69 200,000 0.074
2006-11-14 50,000.00 35,000.00 0.700 0.70 - 50,000 0.019
更新日期﹕2013-04-10
(%)* - 佔發行股份之百分比
回頁頂