即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00046 科聯系統

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-03-27 150,000.00 336,300.00 2.242 2.25 2.21 3,696,000 1.481
2024-03-26 50,000.00 112,500.00 2.250 2.25 - 3,546,000 1.421
2024-03-25 54,000.00 121,440.00 2.249 2.25 2.22 3,496,000 1.401
2024-03-22 150,000.00 331,560.00 2.210 2.22 2.20 3,442,000 1.38
2024-03-21 48,000.00 105,600.00 2.200 2.20 - 3,292,000 1.32
2024-03-20 10,000.00 21,600.00 2.160 2.16 - 3,244,000 1.3
2024-03-19 150,000.00 326,500.00 2.177 2.19 2.16 3,234,000 1.296
2024-01-09 292,000.00 732,000.00 2.507 2.51 2.50 3,084,000 1.236
2024-01-05 216,000.00 550,700.00 2.550 2.55 2.50 2,792,000 1.119
2024-01-04 50,000.00 126,440.00 2.529 2.53 2.50 2,576,000 1.033
2024-01-03 54,000.00 134,300.00 2.487 2.50 2.45 2,526,000 1.013
2024-01-02 2,000.000 5,000.00 2.500 2.50 - 2,472,000 0.991
2023-12-29 194,000.00 492,760.00 2.540 2.54 - 2,470,000 0.99
2023-12-27 76,000.00 192,280.00 2.530 2.53 - 2,276,000 0.912
2023-12-18 200,000.00 506,000.00 2.530 2.53 - 2,200,000 0.882
2023-12-13 50,000.00 127,500.00 2.550 2.55 - 2,000,000 0.802
2023-12-12 80,000.00 204,000.00 2.550 2.55 - 1,950,000 0.782
2023-12-11 100,000.00 255,000.00 2.550 2.55 - 1,870,000 0.75
2023-12-08 100,000.00 255,000.00 2.550 2.55 - 1,770,000 0.71
2023-12-07 50,000.00 127,500.00 2.550 2.55 - 1,670,000 0.669
2023-12-06 50,000.00 127,500.00 2.550 2.55 - 1,620,000 0.649
2023-12-05 100,000.00 255,000.00 2.550 2.55 - 1,570,000 0.629
2023-12-04 94,000.00 239,700.00 2.550 2.55 - 1,470,000 0.589
2023-12-01 100,000.00 257,500.00 2.575 2.58 2.57 1,376,000 0.552
2023-11-27 220,000.00 571,400.00 2.597 2.60 2.59 1,226,000 0.491
2023-11-20 6,000.000 15,120.00 2.520 2.52 - 1,006,000 0.403
2023-11-14 168,000.00 436,800.00 2.600 2.60 - 1,000,000 0.401
2023-11-13 20,000.00 51,600.00 2.580 2.58 - 832,000 0.334
2023-11-10 50,000.00 128,460.00 2.569 2.57 2.55 812,000 0.326
2023-11-08 84,000.00 215,660.00 2.567 2.57 2.56 762,000 0.305
2023-11-07 44,000.00 110,880.00 2.520 2.52 - 678,000 0.272
2023-11-06 4,000.000 10,100.00 2.525 2.55 2.50 634,000 0.254
2023-11-03 50,000.00 126,500.00 2.530 2.53 - 630,000 0.253
2023-10-31 128,000.00 318,720.00 2.490 2.49 - 580,000 0.233
2023-10-30 20,000.00 48,800.00 2.440 2.44 - 452,000 0.181
2023-10-27 20,000.00 49,000.00 2.450 2.45 - 432,000 0.173
2023-10-25 10,000.00 24,400.00 2.440 2.44 - 412,000 0.165
2023-10-24 46,000.00 111,580.00 2.426 2.43 2.38 402,000 0.161
2023-10-20 2,000.000 4,740.00 2.370 2.37 - 356,000 0.143
2023-10-19 18,000.00 43,040.00 2.391 2.40 2.38 354,000 0.142
2023-10-18 44,000.00 103,440.00 2.351 2.38 2.34 336,000 0.135
2023-10-17 46,000.00 107,240.00 2.331 2.34 2.32 292,000 0.117
2023-10-16 80,000.00 185,000.00 2.312 2.32 2.30 246,000 0.099
2023-10-12 60,000.00 138,840.00 2.314 2.32 2.30 166,000 0.067
2023-10-06 12,000.00 26,680.00 2.223 2.24 2.22 104,000 0.042
2023-10-05 24,000.00 53,760.00 2.240 2.24 - 92,000 0.037
2023-10-04 22,000.00 48,580.00 2.208 2.22 2.19 68,000 0.027
2023-09-29 46,000.00 100,740.00 2.190 2.19 - 46,000 0.018
2013-04-10 794,000.00 1,429,200.00 1.800 1.80 - 1,846,000 0.750
2013-04-09 300,000.00 534,300.00 1.781 1.79 1.78 1,052,000 0.428
2012-10-10 80,000.00 137,600.00 1.720 1.72 - 752,000 0.306
2012-10-08 134,000.00 228,800.00 1.707 1.71 1.70 672,000 0.273
2012-09-21 50,000.00 85,000.00 1.700 1.70 - 538,000 0.219
2012-09-18 100,000.00 171,000.00 1.710 1.71 - 488,000 0.198
2012-09-13 74,000.00 126,500.00 1.709 1.71 1.70 388,000 0.158
2012-09-10 4,000.000 6,640.00 1.660 1.66 - 314,000 0.128
2012-08-31 46,000.00 74,520.00 1.620 1.62 - 310,000 0.126
2012-08-30 264,000.00 430,320.00 1.630 1.63 - 264,000 0.107
2011-09-16 94,000.00 141,940.00 1.510 1.51 - 510,000 0.205
2011-09-15 272,000.00 410,040.00 1.508 1.51 1.49 416,000 0.167
2011-06-21 6,000.000 10,980.00 1.830 1.83 - 144,000 0.058
2011-06-20 38,000.00 69,160.00 1.820 1.82 - 138,000 0.055
2011-05-23 100,000.00 184,000.00 1.840 1.84 - 100,000 0.040
2011-05-16 320,000.00 595,340.00 1.860 1.87 1.86 3,826,000 1.514
2011-05-12 72,000.00 133,920.00 1.860 1.86 - 3,506,000 1.387
2011-05-04 224,000.00 422,840.00 1.888 1.89 1.88 3,434,000 1.359
2011-04-27 200,000.00 378,000.00 1.890 1.89 - 3,210,000 1.270
2011-04-21 100,000.00 190,000.00 1.900 1.90 - 3,010,000 1.191
2011-04-20 478,000.00 904,520.00 1.892 1.90 1.89 2,910,000 1.151
2011-04-19 20,000.00 37,760.00 1.888 1.89 1.88 2,432,000 0.962
2011-04-14 24,000.00 45,120.00 1.880 1.88 - 2,412,000 0.954
2011-04-07 20,000.00 37,800.00 1.890 1.89 - 2,388,000 0.945
2011-04-06 210,000.00 396,900.00 1.890 1.89 - 2,368,000 0.937
2011-03-29 502,000.00 922,040.00 1.837 1.85 1.82 1,820,000 0.720
2011-03-28 500,000.00 905,000.00 1.810 1.81 - 1,318,000 0.522
2011-03-25 18,000.00 32,940.00 1.830 1.83 - 818,000 0.324
2011-03-24 800,000.00 1,456,000.00 1.820 1.82 - 800,000 0.317
2009-02-26 82,000.00 74,160.00 0.904 0.92 0.88 9,308,000 3.570
2009-02-25 8,000.000 7,040.00 0.880 0.88 - 9,226,000 3.530
2009-02-20 362,000.00 329,800.00 0.911 0.92 0.90 9,218,000 3.530
2009-02-19 204,000.00 184,200.00 0.903 0.91 0.88 8,856,000 3.390
2009-02-18 82,000.00 72,760.00 0.887 0.90 0.88 8,652,000 3.310
2009-02-17 248,000.00 217,940.00 0.879 0.88 0.85 8,570,000 3.280
2009-02-16 40,000.00 35,200.00 0.880 0.88 - 8,322,000 3.190
2009-02-09 2,000.000 1,600.00 0.800 0.80 - 8,282,000 3.170
2009-02-06 100,000.00 80,000.00 0.800 0.80 - 8,280,000 3.170
2009-02-05 52,000.00 41,020.00 0.789 0.79 0.78 8,180,000 3.130
2009-02-03 142,000.00 106,200.00 0.748 0.75 0.72 8,128,000 3.110
2009-02-02 80,000.00 60,000.00 0.750 0.75 - 7,986,000 3.060
2009-01-29 10,000.00 7,200.00 0.720 0.72 - 7,906,000 3.030
2009-01-23 16,000.00 10,880.00 0.680 0.68 - 7,896,000 3.030
2009-01-22 32,000.00 21,760.00 0.680 0.68 - 7,880,000 3.020
2009-01-20 100,000.00 70,000.00 0.700 0.70 - 7,848,000 3.010
2009-01-19 80,000.00 56,000.00 0.700 0.70 - 7,748,000 2.970
2009-01-16 42,000.00 29,400.00 0.700 0.70 - 7,668,000 2.940
2009-01-15 384,000.00 259,260.00 0.675 0.68 0.65 7,626,000 2.920
2009-01-14 80,000.00 54,400.00 0.680 0.68 - 7,242,000 2.770
2008-11-20 750,000.00 446,000.00 0.595 0.60 0.58 7,162,000 2.740
2008-11-04 50,000.00 30,800.00 0.616 0.62 0.60 6,412,000 2.460
2008-11-03 50,000.00 30,000.00 0.600 0.60 - 6,362,000 2.440
2008-10-28 56,000.00 30,800.00 0.550 0.55 - 6,312,000 2.420
2008-10-27 250,000.00 150,000.00 0.600 0.61 0.58 6,256,000 2.400
2008-10-24 832,000.00 540,480.00 0.650 0.65 0.64 6,006,000 2.300
2008-10-23 100,000.00 65,000.00 0.650 0.65 - 5,174,000 1.980
2008-10-22 330,000.00 224,300.00 0.680 0.68 0.67 5,074,000 1.940
2008-10-20 6,000.000 4,080.00 0.680 0.68 - 4,744,000 1.820
2008-10-17 94,000.00 64,340.00 0.684 0.69 0.68 4,738,000 1.820
2008-10-16 98,000.00 67,140.00 0.685 0.69 0.68 4,644,000 1.780
2008-10-15 152,000.00 103,580.00 0.681 0.69 0.68 4,546,000 1.740
2008-10-14 312,000.00 218,400.00 0.700 0.70 - 4,394,000 1.680
2008-10-10 434,000.00 297,560.00 0.686 0.70 0.68 4,082,000 1.560
2008-10-09 150,000.00 104,800.00 0.699 0.70 0.69 3,648,000 1.400
2008-10-06 496,000.00 364,280.00 0.734 0.75 0.73 2,844,000 1.090
2008-08-11 50,000.00 42,500.00 0.850 0.85 - 2,348,000 0.900
2008-08-07 162,000.00 137,700.00 0.850 0.85 - 2,298,000 0.880
2008-07-22 6,000.000 4,980.00 0.830 0.83 - 2,136,000 0.818
2008-07-18 30,000.00 24,900.00 0.830 0.83 - 2,130,000 0.816
2008-07-16 156,000.00 131,040.00 0.840 0.84 - 2,100,000 0.805
2008-07-15 212,000.00 180,080.00 0.849 0.85 0.84 1,944,000 0.745
2008-07-14 12,000.00 10,080.00 0.840 0.84 - 1,732,000 0.664
2008-07-11 12,000.00 10,080.00 0.840 0.84 - 1,720,000 0.659
2008-07-10 18,000.00 15,120.00 0.840 0.84 - 1,708,000 0.654
2008-07-08 60,000.00 50,400.00 0.840 0.84 - 1,690,000 0.647
2008-01-29 14,000.00 11,900.00 0.850 0.85 - 4,024,000 1.519
更新日期﹕2024-03-27
(%)* - 佔發行股份之百分比
回頁頂