即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00056 聯合地產(香港)

交易中 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2016-05-31 350,000.00 524,020.00 1.497 1.50 1.49 1,498,000 0.022
2016-05-31 350,000.00 524,020.00 1.497 1.50 1.49 1,498,000 0.022
2016-05-27 956,000.00 1,405,320.00 1.470 1.47 - 1,148,000 0.017
2016-05-27 956,000.00 1,405,320.00 1.470 1.47 - 1,148,000 0.017
2016-05-27 956,000.00 1,405,320.00 1.470 1.47 - 1,148,000 0.017
2016-05-26 192,000.00 280,320.00 1.460 1.46 - 192,000 0.003
2016-05-25 100,000.00 146,000.00 1.460 1.46 - 5,808,000 0.085
2016-05-24 40,000.00 58,400.00 1.460 1.46 - 5,708,000 0.084
2016-05-09 1,000,000.00 1,440,000.00 1.440 1.44 - 5,668,000 0.083
2016-05-06 500,000.00 725,000.00 1.450 1.45 - 4,668,000 0.069
2016-05-05 382,000.00 553,900.00 1.450 1.45 - 4,168,000 0.061
2016-05-04 356,000.00 516,200.00 1.450 1.45 - 3,786,000 0.056
2016-04-28 500,000.00 740,000.00 1.480 1.48 - 3,430,000 0.05
2016-04-27 396,000.00 586,080.00 1.480 1.48 - 2,930,000 0.043
2016-04-26 336,000.00 497,280.00 1.480 1.48 - 2,534,000 0.037
2016-04-21 38,000.00 56,240.00 1.480 1.48 - 2,198,000 0.032
2016-04-20 190,000.00 281,200.00 1.480 1.48 - 2,160,000 0.032
2016-04-14 200,000.00 300,000.00 1.500 1.50 - 1,970,000 0.029
2016-04-08 500,000.00 750,000.00 1.500 1.50 - 1,770,000 0.026
2016-04-06 512,000.00 757,760.00 1.480 1.48 - 1,270,000 0.019
2016-01-19 32,000.00 43,200.00 1.350 1.35 - 758,000 0.011
2016-01-18 88,000.00 117,520.00 1.335 1.34 1.33 726,000 0.011
2016-01-14 638,000.00 865,120.00 1.356 1.37 1.35 638,000 0.009
2014-01-09 100,000.00 126,000.00 1.260 1.26 - 352,000 0.005
2013-06-28 112,000.00 119,840.00 1.070 1.07 - 252,000 0.004
2013-06-24 140,000.00 149,800.00 1.070 1.07 - 140,000 0.002
2013-06-06 32,000.00 37,760.00 1.180 1.18 - 1,700,000 0.025
2013-06-04 200,000.00 240,000.00 1.200 1.20 - 1,668,000 0.025
2013-05-24 172,000.00 208,120.00 1.210 1.21 - 1,468,000 0.022
2013-05-07 48,000.00 58,080.00 1.210 1.21 - 1,296,000 0.019
2013-04-30 44,000.00 52,360.00 1.190 1.19 - 1,248,000 0.018
2013-04-16 200,000.00 240,000.00 1.200 1.20 - 1,204,000 0.018
2013-04-15 200,000.00 246,000.00 1.230 1.23 - 1,004,000 0.015
2013-04-12 58,000.00 71,340.00 1.230 1.23 - 804,000 0.012
2013-04-11 176,000.00 207,680.00 1.180 1.18 - 746,000 0.011
2013-04-10 130,000.00 150,800.00 1.160 1.16 - 570,000 0.008
2012-06-15 30,000.00 27,900.00 0.930 0.93 - 440,000 0.007
2012-06-08 400,000.00 380,000.00 0.950 0.95 - 410,000 0.006
2012-06-04 10,000.00 9,500.00 0.950 0.95 - 10,000 0.0001
2012-04-24 370,000,000.00 370,000,000.00 1.000 1.00 - 561,507,428 8.080
2012-04-12 8,000.000 7,920.00 0.990 0.99 - 191,507,428 2.754
2012-04-11 112,000.00 110,760.00 0.989 0.99 0.98 191,499,428 2.754
2012-04-10 4,000.000 3,960.00 0.990 0.99 - 191,387,428 2.752
2012-04-10 4,000.000 3,960.00 0.990 0.99 - 119,387,428 2.752
2008-10-17 346,000.00 276,800.00 0.800 0.80 - 1,054,000 0.019
2008-10-16 50,000.00 40,100.00 0.802 0.83 0.80 708,000 0.013
2008-10-15 20,000.00 16,000.00 0.800 0.80 - 658,000 0.012
2008-10-14 32,000.00 27,480.00 0.859 0.90 0.84 638,000 0.011
2008-10-13 106,000.00 84,980.00 0.802 0.85 0.76 606,000 0.011
2008-10-10 16,000.00 13,120.00 0.820 0.85 0.81 500,000 0.009
2008-10-08 42,000.00 37,680.00 0.897 0.90 0.88 484,000 0.009
2008-10-06 16,000.00 14,900.00 0.931 0.95 0.92 442,000 0.008
2008-09-30 164,000.00 153,980.00 0.939 0.95 0.91 426,000 0.008
2008-09-29 50,000.00 48,000.00 0.960 0.96 - 262,000 0.005
2008-09-26 104,000.00 99,300.00 0.955 0.96 0.95 212,000 0.004
2008-09-18 108,000.00 99,520.00 0.921 0.96 0.90 108,000 0.002
更新日期﹕2016-05-31
(%)* - 佔發行股份之百分比
回頁頂