即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00068 利興發展

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2018-02-15 15,000.00 89,980.00 5.999 6.00 5.99 485,000 0.329
2018-02-14 18,000.00 107,980.00 5.999 6.00 5.99 470,000 0.319
2017-09-11 340,000.00 2,006,000.00 5.900 5.90 - 452,000 0.307
2017-09-05 112,000.00 649,600.00 5.800 5.80 - 112,000 0.076
2016-02-01 26,000.00 169,000.00 6.500 6.50 - 1,635,000 1.096
2016-01-28 19,000.00 125,400.00 6.600 6.60 - 1,609,000 1.079
2016-01-26 11,000.00 72,600.00 6.600 6.60 - 1,590,000 1.066
2016-01-20 30,000.00 204,000.00 6.800 6.80 - 1,579,000 1.059
2015-12-30 1,000.000 6,800.00 6.800 6.80 - 1,549,000 1.039
2015-11-30 5,000.000 35,000.00 7.000 7.00 - 1,548,000 1.038
2015-08-24 30,000.00 216,000.00 7.200 7.20 - 1,543,000 1.035
2015-08-21 50,000.00 365,000.00 7.300 7.30 - 1,513,000 1.014
2015-08-20 50,000.00 365,000.00 7.300 7.30 - 1,463,000 0.981
2015-08-18 3,000.000 21,900.00 7.300 7.30 - 1,413,000 0.947
2015-08-13 12,000.00 87,480.00 7.290 7.30 7.28 1,410,000 0.945
2015-07-09 13,000.00 94,900.00 7.300 7.30 - 1,398,000 0.937
2015-07-08 250,000.00 1,850,500.00 7.402 7.50 7.31 1,385,000 0.929
2015-07-07 121,000.00 905,400.00 7.483 7.50 7.40 1,135,000 0.761
2015-07-06 210,000.00 1,584,000.00 7.543 7.60 7.40 1,014,000 0.68
2015-06-29 70,000.00 532,000.00 7.600 7.60 - 804,000 0.539
2015-05-04 54,000.00 410,400.00 7.600 7.60 - 734,000 0.492
2015-04-30 100,000.00 760,000.00 7.600 7.60 - 680,000 0.456
2015-04-27 100,000.00 760,000.00 7.600 7.60 - 580,000 0.389
2015-04-22 100,000.00 760,000.00 7.600 7.60 - 480,000 0.322
2015-04-21 96,000.00 729,600.00 7.600 7.60 - 380,000 0.255
2015-04-17 97,000.00 737,200.00 7.600 7.60 - 284,000 0.19
2015-04-16 100,000.00 760,000.00 7.600 7.60 - 187,000 0.125
2015-04-15 87,000.00 661,200.00 7.600 7.60 - 87,000 0.058
2015-04-14 100,000.00 760,000.00 7.600 7.60 - 2,124,000 1.406
2015-04-13 104,000.00 790,390.00 7.600 7.60 7.59 2,024,000 1.34
2015-04-10 48,000.00 364,800.00 7.600 7.60 - 1,920,000 1.271
2015-02-06 4,000.000 34,000.00 8.500 8.50 - 1,872,000 1.24
2015-01-19 400,000.00 3,600,000.00 9.000 9.00 - 1,868,000 1.237
2015-01-15 8,000.000 71,200.00 8.900 8.90 - 1,468,000 0.972
2015-01-13 1,000,000.00 9,000,000.00 9.000 9.00 - 1,460,000 0.967
2015-01-12 200,000.00 1,800,000.00 9.000 9.00 - 460,000 0.305
2015-01-08 8,000.000 72,000.00 9.000 9.00 - 260,000 0.172
2014-11-12 3,000.000 27,000.00 9.000 9.00 - 252,000 0.167
2014-10-13 2,000.000 18,000.00 9.000 9.00 - 249,000 0.165
2014-09-23 11,000.00 99,000.00 9.000 9.00 - 148,000 0.098
2014-09-22 100,000.00 900,000.00 9.000 9.00 - 137,000 0.091
2014-09-19 30,000.00 270,000.00 9.000 9.00 - 37,000 0.025
2014-09-12 7,000.000 63,000.00 9.000 9.00 - 7,000 0.005
2013-02-20 1,000.000 6,350.00 6.350 6.35 - 721,000 0.475
2013-02-05 61,000.00 387,350.00 6.350 6.35 - 720,000 0.475
2013-02-01 25,000.00 158,750.00 6.350 6.35 - 659,000 0.434
2013-01-30 1,000.000 6,350.00 6.350 6.35 - 634,000 0.418
2013-01-08 20,000.00 127,200.00 6.360 6.36 - 633,000 0.417
2013-01-07 10,000.00 63,500.00 6.350 6.35 - 613,000 0.404
2013-01-02 64,000.00 406,400.00 6.350 6.35 - 603,000 0.397
2012-12-28 3,000.000 18,900.00 6.300 6.30 - 539,000 0.355
2012-12-12 10,000.00 63,000.00 6.300 6.30 - 536,000 0.353
2012-12-07 100,000.00 630,000.00 6.300 6.30 - 526,000 0.347
2012-12-06 190,000.00 1,197,000.00 6.300 6.30 - 426,000 0.281
2012-12-05 100,000.00 630,000.00 6.300 6.30 - 236,000 0.156
2012-11-29 3,000.000 18,300.00 6.100 6.10 - 136,000 0.090
2012-11-22 4,000.000 24,400.00 6.100 6.10 - 133,000 0.088
2012-11-16 6,000.000 35,400.00 5.900 5.90 - 129,000 0.085
2012-11-15 3,000.000 17,700.00 5.900 5.90 - 123,000 0.081
2012-11-08 1,000.000 5,800.00 5.800 5.80 - 120,000 0.079
2012-11-07 3,000.000 17,400.00 5.800 5.80 - 119,000 0.078
2012-10-26 5,000.000 28,500.00 5.700 5.70 - 116,000 0.076
2012-10-19 23,000.00 133,400.00 5.800 5.80 - 111,000 0.073
2012-10-16 5,000.000 28,000.00 5.600 5.60 - 88,000 0.058
2012-10-03 10,000.00 56,000.00 5.600 5.60 - 83,000 0.055
2012-09-21 7,000.000 37,450.00 5.350 5.35 - 73,000 0.048
2012-09-13 11,000.00 56,650.00 5.150 5.15 - 66,000 0.044
2012-09-07 2,000.000 10,000.00 5.000 5.00 - 55,000 0.036
2012-09-04 10,000.00 50,000.00 5.000 5.00 - 53,000 0.035
2012-09-03 10,000.00 50,000.00 5.000 5.00 - 43,000 0.028
2012-08-23 2,000.000 9,900.00 4.950 4.95 - 33,000 0.022
2012-08-17 14,000.00 68,600.00 4.900 4.90 - 31,000 0.020
2012-06-29 10,000.00 48,000.00 4.800 4.80 - 17,000 0.011
2012-06-27 5,000.000 24,000.00 4.800 4.80 - 7,000 0.005
2012-06-14 2,000.000 9,600.00 4.800 4.80 - 2,000 0.001
2010-08-24 250,000.00 1,236,000.00 4.944 4.95 4.94 512,000 0.336
2010-08-23 130,000.00 644,500.00 4.958 4.96 4.95 262,000 0.172
2010-08-20 40,000.00 198,400.00 4.960 4.96 - 132,000 0.087
2010-08-19 10,000.00 49,600.00 4.960 4.96 - 92,000 0.060
2010-06-21 4,000.000 20,000.00 5.000 5.00 - 82,000 0.054
2010-05-27 4,000.000 20,000.00 5.000 5.00 - 78,000 0.051
2010-05-26 7,000.000 35,000.00 5.000 5.00 - 74,000 0.049
2010-05-25 10,000.00 50,000.00 5.000 5.00 - 67,000 0.044
2010-05-20 27,000.00 135,000.00 5.000 5.00 - 57,000 0.037
2010-05-17 30,000.00 150,000.00 5.000 5.00 - 30,000 0.020
2010-01-05 864,000.00 3,032,640.00 3.510 3.51 - 1,746,000 1.134
2009-12-15 1,000.000 3,480.00 3.480 3.48 - 882,000 0.573
2009-12-14 12,000.00 41,760.00 3.480 3.48 - 881,000 0.572
2009-10-15 14,000.00 49,720.00 3.551 3.56 3.53 869,000 0.564
2009-09-24 2,000.000 6,920.00 3.460 3.46 - 855,000 0.555
2009-09-14 1,000.000 3,480.00 3.480 3.48 - 853,000 0.554
2009-07-06 10,000.00 30,000.00 3.000 3.00 - 852,000 0.553
2009-07-02 1,000.000 3,000.00 3.000 3.00 - 842,000 0.547
2009-06-30 8,000.000 24,000.00 3.000 3.00 - 841,000 0.546
2009-06-24 4,000.000 12,000.00 3.000 3.00 - 833,000 0.541
2009-06-18 60,000.00 180,000.00 3.000 3.00 - 829,000 0.538
2009-06-16 1,000.000 3,000.00 3.000 3.00 - 769,000 0.499
2009-06-12 151,000.00 457,530.00 3.030 3.03 - 768,000 0.499
2009-06-05 60,000.00 180,000.00 3.000 3.00 - 617,000 0.401
2009-06-04 549,000.00 1,647,000.00 3.000 3.00 - 557,000 0.362
2009-05-14 8,000.000 22,240.00 2.780 2.78 - 8,000 0.005
2009-04-21 20,000.00 52,800.00 2.640 2.68 2.60 2,603,000 1.660
2008-12-24 19,000.00 44,650.00 2.350 2.35 - 2,583,000 1.650
2008-12-03 30,000.00 72,000.00 2.400 2.40 - 2,564,000 1.640
2008-11-27 20,000.00 50,000.00 2.500 2.50 - 2,534,000 1.620
2008-11-26 30,000.00 75,000.00 2.500 2.50 - 2,514,000 1.610
2008-11-25 20,000.00 52,000.00 2.600 2.60 - 2,484,000 1.590
2008-11-17 30,000.00 78,000.00 2.600 2.60 - 2,464,000 1.570
2008-10-31 30,000.00 81,000.00 2.700 2.70 - 2,434,000 1.550
2008-10-29 60,000.00 171,000.00 2.850 2.90 2.80 2,404,000 1.540
2008-10-29 60,000.00 171,000.00 2.850 2.90 2.80 2,404,000 1.540
2008-10-29 60,000.00 171,000.00 2.850 2.90 2.80 2,404,000 1.540
2008-10-28 30,000.00 87,000.00 2.900 2.90 - 2,344,000 1.500
2008-10-27 9,000.000 26,100.00 2.900 2.90 - 2,314,000 1.480
2008-10-22 20,000.00 60,000.00 3.000 3.00 - 2,305,000 1.470
2008-10-20 26,000.00 80,600.00 3.100 3.10 - 2,285,000 1.460
2008-10-14 12,000.00 37,200.00 3.100 3.10 - 2,259,000 1.440
2008-10-13 30,000.00 93,000.00 3.100 3.10 - 2,247,000 1.430
2008-10-10 60,000.00 195,000.00 3.250 3.30 3.20 2,217,000 1.420
2008-10-09 30,000.00 105,000.00 3.500 3.50 - 2,157,000 1.380
2008-10-08 30,000.00 105,000.00 3.500 3.50 - 2,127,000 1.360
2008-10-06 10,000.00 36,000.00 3.600 3.60 - 2,097,000 1.340
2008-10-02 30,000.00 111,000.00 3.700 3.70 - 2,087,000 1.330
2008-09-29 50,000.00 187,500.00 3.750 3.75 - 2,057,000 1.310
2008-09-25 30,000.00 112,500.00 3.750 3.75 - 2,007,000 1.280
2008-09-22 30,000.00 112,500.00 3.750 3.75 - 1,977,000 1.260
2008-09-18 30,000.00 112,500.00 3.750 3.75 - 1,947,000 1.240
2008-09-16 80,000.00 305,500.00 3.819 3.85 3.80 1,917,000 1.220
2008-09-12 50,000.00 195,000.00 3.900 3.90 - 1,837,000 1.170
2008-09-10 46,000.00 181,700.00 3.950 3.95 - 1,787,000 1.140
2008-09-09 50,000.00 197,500.00 3.950 3.95 - 1,741,000 1.110
2008-09-08 6,000.000 23,700.00 3.950 3.95 - 1,691,000 1.080
2008-07-24 30,000.00 135,000.00 4.500 4.50 - 1,685,000 1.080
2008-07-23 50,000.00 225,000.00 4.500 4.50 - 1,655,000 1.060
2008-07-18 130,000.00 585,000.00 4.500 4.50 - 1,605,000 1.020
2008-07-15 301,000.00 1,354,500.00 4.500 4.50 - 1,475,000 0.940
2008-07-14 225,000.00 1,012,500.00 4.500 4.50 - 1,174,000 0.750
2008-07-10 20,000.00 90,000.00 4.500 4.50 - 949,000 0.610
2008-07-08 12,000.00 54,000.00 4.500 4.50 - 929,000 0.590
2008-07-07 67,000.00 301,500.00 4.500 4.50 - 917,000 0.590
2008-07-04 100,000.00 450,000.00 4.500 4.50 - 850,000 0.540
2008-07-03 300,000.00 1,350,000.00 4.500 4.50 - 750,000 0.480
2008-07-02 100,000.00 450,000.00 4.500 4.50 - 450,000 0.290
2008-06-30 30,000.00 135,000.00 4.500 4.50 - 350,000 0.220
2008-06-27 10,000.00 45,000.00 4.500 4.50 - 320,000 0.200
2008-06-26 20,000.00 90,000.00 4.500 4.50 - 310,000 0.200
2008-06-24 140,000.00 630,000.00 4.500 4.50 - 290,000 0.190
2008-06-23 24,000.00 108,000.00 4.500 4.50 - 150,000 0.100
2008-06-19 10,000.00 45,000.00 4.500 4.50 - 126,000 0.080
2008-06-17 12,000.00 54,000.00 4.500 4.50 - 116,000 0.070
2008-06-16 38,000.00 171,000.00 4.500 4.50 - 104,000 0.070
2008-06-12 30,000.00 135,000.00 4.500 4.50 - 66,000 0.040
2008-06-11 16,000.00 72,000.00 4.500 4.50 - 36,000 0.020
2008-06-03 20,000.00 90,000.00 4.500 4.50 - 20,000 0.010
2008-05-30 10,000.00 45,000.00 4.500 4.50 - 2,229,000 1.040
2008-05-28 10,000.00 45,000.00 4.500 4.50 - 2,219,000 1.040
2008-05-23 2,000.000 9,020.00 4.510 4.51 - 2,209,000 1.040
2008-05-22 16,000.00 72,160.00 4.510 4.51 - 2,207,000 1.030
2008-05-19 8,000.000 36,160.00 4.520 4.52 - 2,191,000 1.030
2008-05-14 24,000.00 108,000.00 4.500 4.50 - 2,183,000 1.020
2008-05-13 12,000.00 54,120.00 4.510 4.51 - 2,159,000 1.010
2008-05-09 12,000.00 54,120.00 4.510 4.51 - 2,147,000 1.010
2008-05-08 20,000.00 90,600.00 4.530 4.53 - 2,135,000 1.000
2008-05-05 24,000.00 108,720.00 4.530 4.53 - 2,115,000 0.990
2008-05-02 12,000.00 54,360.00 4.530 4.53 - 2,091,000 0.980
2008-04-29 2,000.000 9,060.00 4.530 4.53 - 2,079,000 0.970
2008-04-28 20,000.00 90,600.00 4.530 4.53 - 2,077,000 0.970
2008-04-25 10,000.00 45,300.00 4.530 4.53 - 2,057,000 0.960
2008-04-23 219,000.00 996,310.00 4.549 4.55 4.53 2,047,000 0.960
2008-04-22 74,000.00 335,220.00 4.530 4.53 - 1,828,000 0.860
2008-04-16 973,000.00 4,407,690.00 4.530 4.53 - 1,754,000 0.820
2008-03-12 3,000.000 13,770.00 4.590 4.59 - 781,000 0.370
2008-03-10 10,000.00 45,300.00 4.530 4.53 - 778,000 0.360
2008-03-06 10,000.00 45,500.00 4.550 4.55 - 768,000 0.360
2008-03-04 10,000.00 45,300.00 4.530 4.53 - 758,000 0.360
2008-02-27 10,000.00 45,500.00 4.550 4.55 - 748,000 0.350
2008-02-20 30,000.00 135,400.00 4.513 4.52 4.51 738,000 0.350
2008-02-18 10,000.00 45,600.00 4.560 4.56 - 708,000 0.330
2008-02-11 32,000.00 145,160.00 4.536 4.55 4.53 698,000 0.330
2008-02-01 20,000.00 90,600.00 4.530 4.54 4.52 666,000 0.310
2008-01-31 30,000.00 136,000.00 4.533 4.54 4.53 646,000 0.300
2008-01-30 1,000.000 4,550.00 4.550 4.55 - 616,000 0.290
2008-01-30 1,000.000 4,550.00 4.550 4.55 - 616,000 0.290
2008-01-30 1,000.000 4,550.00 4.550 4.55 - 616,000 0.290
2008-01-30 1,000.000 4,550.00 4.550 4.55 - 616,000 0.290
2008-01-30 1,000.000 4,550.00 4.550 4.55 - 616,000 0.290
2008-01-25 5,000.000 23,250.00 4.650 4.65 - 615,000 0.290
2008-01-24 20,000.00 90,200.00 4.510 4.51 - 610,000 0.290
2008-01-23 136,000.00 621,620.00 4.571 4.62 4.54 590,000 0.280
2008-01-22 48,000.00 219,500.00 4.573 4.60 4.50 454,000 0.210
2008-01-21 20,000.00 95,000.00 4.750 4.75 - 406,000 0.190
2008-01-18 30,000.00 144,000.00 4.800 4.80 - 386,000 0.180
2008-01-17 6,000.000 28,800.00 4.800 4.80 - 356,000 0.170
2008-01-16 12,000.00 58,800.00 4.900 4.90 - 350,000 0.160
2008-01-15 10,000.00 47,500.00 4.750 4.75 - 338,000 0.160
2008-01-14 10,000.00 48,000.00 4.800 4.80 - 328,000 0.150
2008-01-11 10,000.00 48,000.00 4.800 4.80 - 318,000 0.150
2008-01-10 12,000.00 56,700.00 4.725 4.73 4.70 308,000 0.140
2008-01-09 53,000.00 240,880.00 4.545 4.60 4.51 296,000 0.140
2008-01-07 10,000.00 45,000.00 4.500 4.50 - 243,000 0.110
2008-01-02 44,000.00 187,000.00 4.250 4.30 4.20 233,000 0.110
2007-12-10 6,000.000 24,000.00 4.000 4.00 - 189,000 0.090
2007-12-07 92,000.00 368,000.00 4.000 4.00 - 183,000 0.090
2007-12-06 91,000.00 364,000.00 4.000 4.00 - 91,000 0.040
2007-11-26 54,500,000.00 163,500,000.00 3.000 3.00 - 54,500,000 25.547
更新日期﹕2018-02-15
(%)* - 佔發行股份之百分比
回頁頂