即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00073 亞洲果業

停牌 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2012-11-30 1,460,000.00 5,325,630.00 3.648 3.67 3.62 9,518,000 0.781
2012-11-29 1,450,000.00 5,289,450.00 3.648 3.67 3.61 8,058,000 0.661
2012-11-28 1,400,000.00 5,114,490.00 3.653 3.67 3.63 6,608,000 0.542
2012-11-27 116,000.00 420,720.00 3.627 3.64 3.61 5,208,000 0.427
2012-11-26 602,000.00 2,149,580.00 3.571 3.58 3.56 5,092,000 0.418
2012-11-23 1,230,000.00 4,299,230.00 3.495 3.56 3.38 4,490,000 0.368
2012-11-22 1,210,000.00 4,042,710.00 3.341 3.38 3.21 3,260,000 0.267
2012-11-21 1,050,000.00 3,498,140.00 3.332 3.54 3.21 2,050,000 0.168
2012-11-20 1,000,000.00 3,505,880.00 3.506 3.56 3.46 1,000,000 0.082
2012-07-19 53,000.00 213,490.00 4.028 4.09 3.99 10,081,000 0.830
2012-07-18 167,000.00 677,320.00 4.056 4.10 4.03 10,028,000 0.830
2012-07-17 183,000.00 749,800.00 4.097 4.13 4.07 9,861,000 0.810
2012-07-16 107,000.00 446,590.00 4.174 4.19 4.15 9,678,000 0.800
2012-07-13 75,000.00 313,590.00 4.181 4.20 4.16 9,571,000 0.790
2012-07-12 87,000.00 362,250.00 4.164 4.19 4.13 9,496,000 0.780
2012-07-11 145,000.00 610,470.00 4.210 4.27 4.20 9,409,000 0.780
2012-07-10 131,000.00 570,720.00 4.357 4.38 4.26 9,264,000 0.760
2012-07-09 27,000.00 115,780.00 4.288 4.29 4.25 9,133,000 0.750
2012-07-05 50,000.00 219,230.00 4.385 4.40 4.37 9,106,000 0.750
2012-07-04 106,000.00 462,210.00 4.360 4.37 4.35 9,056,000 0.750
2012-06-29 156,000.00 669,520.00 4.292 4.35 4.25 8,950,000 0.740
2012-06-28 188,000.00 801,430.00 4.263 4.29 4.24 8,794,000 0.720
2012-06-27 151,000.00 652,580.00 4.322 4.35 4.30 8,606,000 0.710
2012-06-26 57,000.00 247,070.00 4.335 4.35 4.33 8,455,000 0.700
2012-06-22 87,000.00 379,450.00 4.361 4.38 4.33 8,398,000 0.690
2012-06-20 18,000.00 78,450.00 4.358 4.38 4.35 8,307,400 0.680
2012-06-18 103,000.00 434,060.00 4.214 4.22 4.20 8,289,400 0.680
2012-06-15 159,000.00 662,460.00 4.166 4.18 4.15 8,186,400 0.670
2012-06-14 99,000.00 414,480.00 4.187 4.22 4.15 8,027,400 0.660
2012-06-13 130,400.00 557,070.00 4.272 4.17 4.13 7,928,400 0.650
2012-06-12 80,000.00 335,690.00 4.196 4.20 4.19 7,798,000 0.640
2012-06-11 68,000.00 285,030.00 4.192 4.21 4.17 7,718,000 0.640
2012-06-08 45,000.00 185,810.00 4.129 4.14 4.11 7,650,000 0.630
2012-06-06 43,000.00 174,810.00 4.065 4.07 4.06 7,605,000 0.630
2012-06-04 37,000.00 145,040.00 3.920 3.93 3.91 7,562,000 0.620
2012-06-01 148,000.00 584,970.00 3.953 3.96 3.93 7,525,000 0.620
2012-05-31 200,000.00 772,600.00 3.863 3.90 3.82 7,377,000 0.610
2012-05-30 202,000.00 799,860.00 3.960 4.00 3.91 7,177,000 0.590
2012-05-29 200,000.00 801,370.00 4.007 4.03 3.99 6,975,000 0.570
2012-05-28 199,000.00 795,890.00 3.999 4.00 3.99 6,775,000 0.560
2012-05-23 88,000.00 352,440.00 4.005 4.02 3.99 6,576,000 0.540
2012-05-22 30,000.00 123,630.00 4.121 4.15 4.12 6,488,000 0.530
2012-05-18 53,000.00 212,000.00 4.000 4.01 3.99 6,458,000 0.530
2012-05-17 91,000.00 374,360.00 4.114 4.18 4.08 6,405,000 0.530
2012-05-16 101,000.00 425,870.00 4.217 4.24 4.19 6,314,000 0.520
2012-05-15 67,000.00 294,060.00 4.389 4.42 4.36 6,213,000 0.510
2012-05-14 32,000.00 140,930.00 4.404 4.41 4.40 6,146,000 0.510
2012-05-11 53,000.00 234,760.00 4.429 4.47 4.41 6,114,000 0.500
2012-05-10 177,000.00 796,310.00 4.499 4.54 4.45 6,061,000 0.500
2012-05-09 165,000.00 741,940.00 4.497 4.55 4.45 5,884,000 0.490
2012-05-07 37,000.00 171,330.00 4.631 4.64 4.62 5,719,000 0.470
2012-05-04 30,000.00 141,320.00 4.711 4.74 4.70 5,682,000 0.470
2012-05-03 182,000.00 850,720.00 4.674 4.76 4.63 5,652,000 0.470
2012-05-02 56,000.00 264,940.00 4.731 4.76 4.73 5,470,000 0.450
2012-04-30 67,000.00 311,730.00 4.653 4.66 4.64 5,414,000 0.450
2012-04-27 77,000.00 358,260.00 4.653 4.66 4.64 5,347,000 0.440
2012-04-26 162,000.00 772,680.00 4.770 4.79 4.76 5,270,000 0.430
2012-04-25 196,000.00 951,230.00 4.853 4.89 4.83 5,108,000 0.420
2012-04-24 32,000.00 154,780.00 4.837 4.84 4.83 4,912,000 0.400
2012-04-23 256,000.00 1,279,820.00 4.999 5.04 4.94 4,880,000 0.400
2012-04-20 101,000.00 517,330.00 5.122 5.14 5.10 4,624,000 0.380
2012-04-19 285,000.00 1,471,850.00 5.164 5.22 5.11 4,523,000 0.370
2012-04-18 51,000.00 270,170.00 5.297 5.30 5.29 4,238,000 0.350
2012-04-17 16,000.00 85,250.00 5.328 5.34 5.30 4,187,000 0.350
2012-04-16 25,000.00 134,540.00 5.382 5.39 5.36 4,171,000 0.340
2012-04-05 33,000.00 180,780.00 5.478 5.49 5.45 4,146,000 0.340
2012-03-30 163,000.00 865,300.00 5.309 5.34 5.28 4,113,000 0.340
2012-03-29 37,000.00 197,660.00 5.342 5.38 5.33 3,950,000 0.330
2012-03-29 37,000.00 197,660.00 5.342 5.38 5.33 3,950,000 0.330
2012-03-27 236,000.00 1,321,520.00 5.600 5.65 5.52 3,913,000 0.320
2012-03-21 186,000.00 1,002,820.00 5.392 5.40 5.36 3,677,000 0.300
2012-03-16 135,000.00 709,850.00 5.258 5.28 5.24 3,491,000 0.290
2012-03-15 25,000.00 134,250.00 5.370 5.37 - 3,356,000 0.280
2012-03-14 372,000.00 2,089,860.00 5.618 5.65 5.57 3,331,000 0.270
2012-03-06 171,000.00 853,660.00 4.992 5.00 4.97 2,959,000 0.240
更新日期﹕2012-11-30
(%)* - 佔發行股份之百分比
回頁頂