即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00078 REGAL INT'L

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2017-07-19 500,000.00 3,212,500.00 6.425 6.43 6.42 16,786,000 1.832
2017-07-18 600,000.00 3,843,000.00 6.405 6.41 6.40 16,286,000 1.778
2017-07-17 764,000.00 4,934,860.00 6.459 6.50 6.42 15,686,000 1.712
2017-07-14 270,000.00 1,758,400.00 6.513 6.52 6.51 14,922,000 1.629
2017-07-13 476,000.00 3,094,800.00 6.502 6.54 6.50 14,652,000 1.599
2017-07-12 528,000.00 3,483,400.00 6.597 6.65 6.55 14,176,000 1.548
2017-07-10 1,032,000.00 6,699,540.00 6.492 6.52 6.45 13,648,000 1.49
2017-07-07 200,000.00 1,304,000.00 6.520 6.52 - 12,616,000 1.377
2017-07-06 1,238,000.00 8,284,400.00 6.692 6.71 6.66 12,416,000 1.355
2017-07-05 340,000.00 2,284,720.00 6.720 6.75 6.71 11,178,000 1.22
2017-07-04 504,000.00 3,410,880.00 6.768 6.78 6.72 10,838,000 1.183
2017-07-03 210,000.00 1,431,780.00 6.818 6.84 6.79 10,334,000 1.128
2017-06-30 664,000.00 4,513,180.00 6.797 6.83 6.76 10,124,000 1.105
2017-06-29 1,192,000.00 8,082,520.00 6.781 6.83 6.74 9,460,000 1.033
2017-06-28 1,734,000.00 11,608,120.00 6.694 6.80 6.64 8,268,000 0.903
2017-06-27 1,574,000.00 10,878,260.00 6.911 6.97 6.81 6,534,000 0.713
2017-06-26 580,000.00 4,048,180.00 6.980 7.00 6.96 4,960,000 0.541
2017-06-23 828,000.00 5,773,440.00 6.973 7.00 6.95 4,380,000 0.478
2017-06-22 1,454,000.00 10,136,820.00 6.972 7.01 6.91 3,552,000 0.388
2017-06-21 544,000.00 3,808,000.00 7.000 7.00 - 2,098,000 0.229
2017-06-19 684,000.00 4,855,560.00 7.099 7.12 7.07 1,554,000 0.17
2017-06-16 364,000.00 2,585,820.00 7.104 7.13 7.07 870,000 0.095
2017-06-15 506,000.00 3,521,640.00 6.960 6.98 6.94 506,000 0.055
2017-06-06 228,000.00 1,521,440.00 6.673 6.71 6.62 8,484,000 0.918
2017-06-05 260,000.00 1,683,660.00 6.476 6.52 6.45 8,256,000 0.893
2016-10-31 352,000.00 1,523,640.00 4.329 4.33 4.31 7,996,000 0.865
2016-10-13 110,000.00 475,900.00 4.326 4.36 4.31 7,644,000 0.827
2016-10-04 144,000.00 627,540.00 4.358 4.41 4.34 7,534,000 0.815
2016-10-03 258,000.00 1,119,840.00 4.340 4.37 4.31 7,390,000 0.8
2016-09-30 302,000.00 1,299,200.00 4.302 4.32 4.28 7,132,000 0.772
2016-09-29 212,000.00 912,420.00 4.304 4.32 4.28 6,830,000 0.739
2016-09-28 228,000.00 977,600.00 4.288 4.30 4.27 6,618,000 0.716
2016-09-15 678,000.00 2,896,700.00 4.272 4.29 4.23 6,390,000 0.692
2016-09-14 570,000.00 2,451,860.00 4.302 4.33 4.26 5,712,000 0.618
2016-09-12 826,000.00 3,565,820.00 4.317 4.35 4.27 5,142,000 0.556
2016-09-09 702,000.00 3,069,720.00 4.373 4.40 4.34 4,316,000 0.467
2016-09-08 544,000.00 2,387,640.00 4.389 4.42 4.37 3,614,000 0.391
2016-09-07 1,380,000.00 6,072,740.00 4.401 4.42 4.36 3,070,000 0.332
2016-09-06 672,000.00 2,957,680.00 4.401 4.42 4.38 1,690,000 0.183
2016-09-05 78,000.00 338,560.00 4.341 4.39 4.30 1,018,000 0.11
2016-09-02 240,000.00 1,024,880.00 4.270 4.31 4.24 940,000 0.102
2016-09-01 160,000.00 679,280.00 4.245 4.28 4.21 700,000 0.076
2016-08-31 216,000.00 905,080.00 4.190 4.23 4.17 540,000 0.058
2016-08-30 184,000.00 770,880.00 4.190 4.21 4.13 324,000 0.035
2016-08-30 184,000.00 770,880.00 4.190 4.21 4.13 324,000 0.035
2016-08-25 84,000.00 336,260.00 4.003 4.03 3.98 140,000 0.015
2016-08-24 56,000.00 221,880.00 3.962 3.98 3.89 56,000 0.006
2014-07-25 200,000.00 969,660.00 4.848 4.85 4.84 9,270,000 0.993
2014-07-24 80,000.00 388,080.00 4.851 4.86 4.84 9,070,000 0.972
2014-07-23 502,000.00 2,423,660.00 4.828 4.85 4.82 8,990,000 0.963
2014-07-22 60,000.00 290,220.00 4.837 4.85 4.81 8,488,000 0.909
2014-07-21 474,000.00 2,288,840.00 4.829 4.85 4.82 8,428,000 0.903
2014-07-18 414,000.00 2,001,920.00 4.836 4.85 4.82 7,954,000 0.852
2014-07-17 274,000.00 1,321,880.00 4.824 4.84 4.82 7,540,000 0.808
2014-07-16 130,000.00 628,220.00 4.832 4.84 4.83 7,266,000 0.779
2014-07-15 210,000.00 1,014,640.00 4.832 4.85 4.81 7,136,000 0.765
2014-07-14 250,000.00 1,210,300.00 4.841 4.85 4.82 6,926,000 0.742
2014-07-11 760,000.00 3,669,440.00 4.828 4.85 4.81 6,676,000 0.715
2014-07-10 22,000.00 106,800.00 4.855 4.86 4.84 5,916,000 0.634
2014-07-09 314,000.00 1,523,000.00 4.850 4.86 4.85 5,894,000 0.632
2014-07-08 264,000.00 1,283,040.00 4.860 4.87 4.85 5,580,000 0.598
2014-07-07 162,000.00 789,080.00 4.871 4.90 4.86 5,316,000 0.57
2014-07-04 250,000.00 1,218,280.00 4.873 4.89 4.86 5,154,000 0.552
2014-07-03 122,000.00 592,980.00 4.860 4.87 4.85 4,904,000 0.525
2014-06-30 970,000.00 4,669,200.00 4.814 4.84 4.80 4,782,000 0.512
2014-06-27 354,000.00 1,700,360.00 4.803 4.82 4.80 3,812,000 0.408
2014-06-26 274,000.00 1,317,480.00 4.808 4.82 4.80 3,458,000 0.371
2014-06-25 208,000.00 996,780.00 4.792 4.81 4.77 3,184,000 0.341
2014-06-24 582,000.00 2,778,460.00 4.774 4.80 4.75 2,976,000 0.319
2014-06-23 432,000.00 2,049,180.00 4.743 4.75 4.73 2,394,000 0.257
2014-06-20 492,000.00 2,331,120.00 4.738 4.75 4.73 1,962,000 0.21
2014-06-19 320,000.00 1,514,700.00 4.733 4.75 4.73 1,470,000 0.158
2014-06-18 152,000.00 719,840.00 4.736 4.75 4.71 1,150,000 0.123
2014-06-17 604,000.00 2,834,560.00 4.693 4.73 4.67 998,000 0.107
2014-06-16 394,000.00 1,844,400.00 4.681 4.70 4.64 394,000 0.042
2014-01-21 1,146,000.00 5,490,900.00 4.791 4.85 4.74 30,752,000 3.19
2014-01-20 842,000.00 4,017,240.00 4.771 4.79 4.75 29,606,000 3.071
2014-01-17 774,000.00 3,698,420.00 4.778 4.80 4.77 28,764,000 2.984
2014-01-16 274,000.00 1,314,340.00 4.797 4.81 4.78 27,990,000 2.903
2014-01-15 726,000.00 3,481,940.00 4.796 4.82 4.77 27,716,000 2.875
2014-01-14 522,000.00 2,503,680.00 4.796 4.82 4.78 26,990,000 2.8
2014-01-13 328,000.00 1,587,320.00 4.839 4.86 4.83 26,468,000 2.745
2014-01-10 124,000.00 601,020.00 4.847 4.87 4.83 26,140,000 2.711
2014-01-09 528,000.00 2,548,540.00 4.827 4.85 4.80 26,016,000 2.699
2014-01-08 530,000.00 2,565,020.00 4.840 4.86 4.80 25,488,000 2.644
2014-01-07 2,462,000.00 11,827,600.00 4.804 4.84 4.80 24,958,000 2.589
2014-01-06 692,000.00 3,329,480.00 4.811 4.84 4.79 22,496,000 2.333
2014-01-03 688,000.00 3,329,220.00 4.839 4.87 4.81 21,804,000 2.262
2014-01-02 1,020,000.00 4,963,820.00 4.866 4.89 4.83 21,116,000 2.19
2013-12-31 758,000.00 3,672,160.00 4.845 4.86 4.83 20,096,000 2.084
2013-12-30 402,000.00 1,935,940.00 4.816 4.84 4.81 19,338,000 2.006
2013-12-30 402,000.00 1,935,940.00 4.816 4.84 4.81 19,338,000 2.006
2013-12-27 684,000.00 3,267,380.00 4.777 4.81 4.74 18,936,000 1.964
2013-12-27 684,000.00 3,267,380.00 4.777 4.81 4.74 18,936,000 1.964
2013-12-27 684,000.00 3,267,380.00 4.777 4.81 4.74 18,936,000 1.964
2013-12-24 64,000.00 302,520.00 4.727 4.74 4.72 18,252,000 1.893
2013-12-23 2,564,000.00 12,047,340.00 4.699 4.72 4.67 18,188,000 1.887
2013-12-20 836,000.00 3,915,900.00 4.684 4.70 4.64 15,624,000 1.621
2013-12-19 1,982,000.00 9,308,220.00 4.696 4.72 4.67 14,788,000 1.534
2013-12-18 782,000.00 3,675,560.00 4.700 4.72 4.69 12,806,000 1.328
2013-12-17 746,000.00 3,509,900.00 4.705 4.73 4.69 12,024,000 1.247
2013-12-16 3,586,000.00 16,721,440.00 4.663 4.70 4.65 11,278,000 1.17
2013-12-13 582,000.00 2,745,580.00 4.717 4.74 4.70 7,692,000 0.798
2013-12-12 1,294,000.00 6,130,300.00 4.737 4.76 4.72 7,110,000 0.737
2013-12-11 2,142,000.00 10,223,580.00 4.773 4.83 4.75 5,816,000 0.603
2013-12-10 324,000.00 1,566,360.00 4.834 4.85 4.81 3,674,000 0.381
2013-12-09 334,000.00 1,595,960.00 4.778 4.80 4.75 3,350,000 0.347
2013-12-06 534,000.00 2,514,100.00 4.708 4.73 4.69 3,016,000 0.313
2013-12-05 490,000.00 2,294,180.00 4.682 4.70 4.65 2,482,000 0.257
2013-12-04 510,000.00 2,357,740.00 4.623 4.66 4.56 1,992,000 0.207
2013-12-03 524,000.00 2,386,400.00 4.554 4.59 4.50 1,482,000 0.154
2013-12-02 958,000.00 4,322,160.00 4.512 4.55 4.46 958,000 0.099
2012-06-20 90,000.00 260,280.00 2.892 2.90 2.89 18,764,000 1.898
2012-06-19 190,000.00 549,160.00 2.890 2.90 2.89 18,674,000 1.889
2012-06-18 234,000.00 675,700.00 2.888 2.90 2.86 18,484,000 1.869
2012-06-15 150,000.00 434,380.00 2.896 2.92 2.89 18,250,000 1.846
2012-06-14 106,000.00 308,880.00 2.914 2.92 2.90 18,100,000 1.830
2012-06-13 94,000.00 273,020.00 2.904 2.93 2.89 17,994,000 1.820
2012-06-12 104,000.00 299,880.00 2.883 2.90 2.87 17,900,000 1.810
2012-06-11 240,000.00 684,920.00 2.854 2.89 2.84 17,796,000 1.800
2012-06-08 874,000.00 2,479,080.00 2.836 2.86 2.82 17,556,000 1.775
2012-06-07 1,470,000.00 4,260,800.00 2.899 2.92 2.88 16,682,000 1.687
2012-06-06 4,046,000.00 11,963,600.00 2.957 2.98 2.93 15,212,000 1.538
2012-06-05 3,986,000.00 11,786,160.00 2.957 2.98 2.92 11,166,000 1.129
2012-06-04 1,266,000.00 3,755,620.00 2.967 2.99 2.94 7,180,000 0.726
2012-06-01 2,956,000.00 9,203,460.00 3.113 3.13 3.10 5,914,000 0.598
2012-05-31 1,648,000.00 5,149,160.00 3.124 3.14 3.10 2,958,000 0.299
2012-05-30 1,310,000.00 4,107,920.00 3.136 3.15 3.11 1,310,000 0.132
2012-05-29 1,804,000.00 5,682,020.00 3.150 3.16 3.12 18,580,000 1.855
2012-05-28 938,000.00 2,901,800.00 3.094 3.11 3.04 16,776,000 1.675
2012-05-25 360,000.00 1,084,000.00 3.011 3.04 2.97 15,838,000 1.582
2012-05-24 702,000.00 2,083,200.00 2.968 2.99 2.94 15,478,000 1.546
2012-05-23 786,000.00 2,303,160.00 2.930 2.97 2.90 14,776,000 1.476
2012-05-22 954,000.00 2,791,660.00 2.926 2.95 2.91 13,990,000 1.397
2012-05-21 436,000.00 1,253,920.00 2.876 2.89 2.82 13,036,000 1.302
2012-05-07 3,000,000.00 9,697,540.00 3.233 3.26 3.17 12,600,000 1.258
2012-05-03 3,800,000.00 12,581,980.00 3.311 3.33 3.28 9,600,000 0.959
2012-05-02 2,022,000.00 6,586,820.00 3.258 3.27 3.23 5,800,000 0.579
2012-04-30 3,778,000.00 12,101,600.00 3.203 3.23 3.17 3,778,000 0.377
2011-01-12 266,000.00 843,480.00 3.171 3.18 3.17 6,884,000 0.682
2011-01-11 300,000.00 945,000.00 3.150 3.15 - 6,618,000 0.656
2010-12-31 1,000,000.00 3,044,020.00 3.044 3.06 3.01 6,318,000 0.626
2010-12-30 320,000.00 944,000.00 2.950 2.95 - 5,318,000 0.527
2010-12-08 262,000.00 821,800.00 3.137 3.15 3.13 4,998,000 0.495
2010-12-07 446,000.00 1,401,260.00 3.142 3.19 3.11 4,736,000 0.469
2010-12-06 88,000.00 276,200.00 3.139 3.15 3.13 4,290,000 0.425
2010-11-17 586,000.00 1,831,060.00 3.125 3.16 3.11 4,202,000 0.417
2010-11-16 524,000.00 1,641,520.00 3.133 3.16 3.11 3,616,000 0.358
2010-11-15 370,000.00 1,172,200.00 3.168 3.19 3.16 3,092,000 0.307
2010-07-15 50,000.00 153,740.00 3.075 3.09 3.06 2,722,000 0.270
2010-07-14 20,000.00 62,120.00 3.106 3.11 3.10 2,672,000 0.265
2010-07-13 100,000.00 307,420.00 3.074 3.08 3.06 2,652,000 0.263
2010-07-12 72,000.00 221,060.00 3.070 3.09 3.05 2,552,000 0.253
2010-07-09 92,000.00 281,220.00 3.057 3.08 3.03 2,480,000 0.246
2010-07-08 36,000.00 110,120.00 3.059 3.07 3.04 2,388,000 0.237
2010-07-07 52,000.00 158,340.00 3.045 3.06 3.02 2,352,000 0.233
2010-07-06 120,000.00 363,360.00 3.028 3.07 2.99 2,300,000 0.228
2010-07-05 52,000.00 156,020.00 3.000 3.01 3.00 2,180,000 0.216
2010-07-02 102,000.00 308,220.00 3.022 3.03 3.01 2,128,000 0.211
2010-06-30 248,000.00 752,580.00 3.035 3.07 3.01 2,026,000 0.201
2010-06-29 190,000.00 582,820.00 3.067 3.09 3.05 1,778,000 0.176
2010-06-28 184,000.00 564,120.00 3.066 3.10 3.04 1,588,000 0.157
2010-06-25 258,000.00 791,400.00 3.067 3.10 3.04 1,404,000 0.139
2010-06-24 174,000.00 539,000.00 3.098 3.11 3.09 1,146,000 0.114
2010-06-23 188,000.00 573,580.00 3.051 3.09 3.03 972,000 0.096
2010-06-22 120,000.00 363,120.00 3.026 3.05 3.01 784,000 0.078
2010-06-21 92,000.00 279,760.00 3.041 3.07 3.02 664,000 0.066
2010-06-18 110,000.00 326,640.00 2.969 3.00 2.95 572,000 0.057
2010-06-17 142,000.00 428,880.00 3.020 3.05 3.00 462,000 0.046
2010-06-14 120,000.00 365,820.00 3.049 3.06 3.04 320,000 0.032
2010-06-11 106,000.00 318,760.00 3.007 3.04 2.99 200,000 0.020
2010-06-10 74,000.00 221,640.00 2.995 3.04 2.96 94,000 0.009
2010-06-09 20,000.00 60,440.00 3.022 3.03 3.01 20,000 0.002
2010-06-04 10,000.00 28,600.00 2.860 2.86 - 2,440,000 0.241
2010-06-03 72,000.00 197,260.00 2.740 2.79 2.68 2,430,000 0.240
2010-06-02 54,000.00 145,380.00 2.692 2.71 2.67 2,358,000 0.233
2010-06-01 94,000.00 255,920.00 2.723 2.73 2.71 2,304,000 0.228
2010-05-31 120,000.00 325,460.00 2.712 2.78 2.69 2,210,000 0.219
2010-05-28 110,000.00 295,080.00 2.683 2.70 2.65 2,090,000 0.207
2010-05-28 110,000.00 295,080.00 2.683 2.70 2.65 2,090,000 0.207
2010-05-26 414,000.00 1,062,640.00 2.567 2.65 2.53 1,980,000 0.196
2010-05-25 86,000.00 225,140.00 2.618 2.65 2.61 1,566,000 0.155
2010-05-24 32,000.00 86,240.00 2.695 2.70 2.69 1,480,000 0.146
2010-05-20 170,000.00 455,180.00 2.678 2.69 2.65 1,448,000 0.143
2010-05-19 264,000.00 713,440.00 2.702 2.74 2.66 1,278,000 0.126
2010-05-18 272,000.00 742,700.00 2.731 2.77 2.68 1,014,000 0.100
2010-05-17 50,000.00 136,680.00 2.734 2.76 2.71 742,000 0.073
2010-05-14 124,000.00 343,260.00 2.768 2.78 2.76 692,000 0.068
2010-05-13 240,000.00 664,620.00 2.769 2.79 2.75 568,000 0.056
2010-05-12 328,000.00 887,900.00 2.707 2.75 2.69 328,000 0.032
2009-02-25 40,000.00 72,240.00 1.806 1.81 1.80 22,255,200 2.154
2009-02-24 104,000.00 184,560.00 1.775 1.79 1.76 22,215,200 2.150
2009-02-23 160,000.00 285,980.00 1.787 1.80 1.75 22,111,200 2.140
2009-02-20 242,000.00 440,480.00 1.820 1.84 1.80 21,951,200 2.125
2009-02-19 68,000.00 128,300.00 1.887 1.90 1.88 21,709,200 2.101
2009-02-18 162,000.00 305,460.00 1.886 1.90 1.86 21,641,200 2.095
2009-02-17 14,000.00 26,860.00 1.919 1.93 1.89 21,479,200 2.079
2009-02-16 30,000.00 57,900.00 1.930 1.93 - 21,465,200 2.078
2009-02-13 374,000.00 711,900.00 1.903 1.93 1.86 21,435,200 2.075
2009-02-11 28,000.00 55,440.00 1.980 1.98 - 21,061,200 2.039
2009-02-10 32,000.00 63,460.00 1.983 2.00 1.96 21,033,200 2.036
2009-02-09 56,000.00 109,420.00 1.954 1.99 1.94 21,001,200 2.033
2009-02-06 20,000.00 39,380.00 1.969 1.99 1.95 20,945,200 2.027
2009-02-03 46,000.00 89,040.00 1.936 1.95 1.90 20,925,200 2.025
2009-01-30 96,000.00 180,280.00 1.878 1.90 1.85 20,879,200 2.021
2009-01-29 258,000.00 484,620.00 1.878 1.89 1.85 20,783,200 2.012
2009-01-22 80,000.00 149,880.00 1.873 1.88 1.85 20,525,200 1.987
2009-01-21 124,000.00 220,980.00 1.782 1.84 1.74 20,445,200 1.979
2009-01-20 104,000.00 192,440.00 1.850 1.88 1.84 20,321,200 1.967
2009-01-19 50,000.00 94,520.00 1.890 1.90 1.89 20,217,200 1.957
2009-01-16 96,000.00 181,320.00 1.889 1.90 1.86 20,167,200 1.952
2009-01-15 142,000.00 271,140.00 1.909 1.92 1.89 20,071,200 1.943
2009-01-14 80,000.00 157,720.00 1.971 1.99 1.96 19,929,200 1.929
2009-01-13 94,000.00 185,680.00 1.975 1.99 1.96 19,849,200 1.921
2009-01-12 112,000.00 228,000.00 2.036 2.07 2.00 19,755,200 1.912
2009-01-09 52,000.00 110,060.00 2.117 2.13 2.10 19,643,200 1.901
2009-01-08 116,000.00 242,240.00 2.088 2.11 2.04 19,591,200 1.896
2009-01-07 30,000.00 67,500.00 2.250 2.25 - 19,475,200 1.885
2009-01-06 88,000.00 191,740.00 2.179 2.20 2.15 19,445,200 1.882
2009-01-05 110,000.00 239,140.00 2.174 2.18 2.16 19,357,200 1.874
2009-01-02 164,000.00 350,160.00 2.135 2.15 2.11 19,247,200 1.863
2008-12-31 198,000.00 416,400.00 2.103 2.14 2.08 19,083,200 1.847
2008-12-30 90,000.00 184,940.00 2.055 2.08 2.02 18,885,200 1.828
2008-12-29 98,000.00 201,840.00 2.060 2.08 2.03 18,795,200 1.819
2008-12-24 22,000.00 43,500.00 1.977 1.99 1.94 18,697,200 1.810
2008-12-23 180,000.00 354,160.00 1.968 2.00 1.93 18,675,200 1.808
2008-12-18 66,000.00 122,760.00 1.860 1.87 1.85 18,495,200 1.790
2008-12-17 164,000.00 297,760.00 1.816 1.83 1.81 18,429,200 1.784
2008-12-16 238,000.00 426,900.00 1.794 1.83 1.71 18,265,200 1.768
2008-12-15 80,000.00 143,900.00 1.799 1.82 1.79 18,027,200 1.745
2008-12-12 152,000.00 272,780.00 1.795 1.82 1.79 17,947,200 1.737
2008-12-11 64,000.00 115,780.00 1.809 1.82 1.80 17,795,200 1.723
2008-12-10 248,000.00 444,840.00 1.794 1.81 1.78 17,731,200 1.716
2008-12-09 52,000.00 93,560.00 1.799 1.81 1.79 17,483,200 1.692
2008-12-08 152,000.00 273,340.00 1.798 1.81 1.79 17,431,200 1.687
2008-12-05 102,000.00 180,220.00 1.767 1.78 1.75 17,279,200 1.673
2008-12-04 20,000.00 35,380.00 1.769 1.78 1.76 17,177,200 1.663
2008-12-03 60,000.00 107,980.00 1.800 1.81 1.79 17,157,200 1.661
2008-12-02 36,000.00 64,720.00 1.798 1.81 1.78 17,097,200 1.655
2008-12-01 78,000.00 140,660.00 1.803 1.82 1.78 17,061,200 1.651
2008-11-28 110,000.00 196,580.00 1.787 1.80 1.77 16,983,200 1.644
2008-11-26 42,000.00 74,960.00 1.785 1.80 1.72 16,873,200 1.633
2008-11-25 62,000.00 104,460.00 1.685 1.70 1.67 16,831,200 1.629
2008-11-24 90,000.00 155,520.00 1.728 1.75 1.68 16,769,200 1.623
2008-11-21 64,000.00 108,580.00 1.697 1.71 1.69 16,679,200 1.614
2008-11-20 22,000.00 36,180.00 1.645 1.67 1.59 16,615,200 1.608
2008-11-19 52,000.00 92,360.00 1.776 1.79 1.73 16,593,200 1.606
2008-11-18 28,000.00 50,020.00 1.786 1.82 1.77 16,541,200 1.601
2008-11-17 64,000.00 119,220.00 1.863 1.88 1.84 16,513,200 1.598
2008-11-14 154,000.00 288,146.00 1.871 1.90 1.85 16,449,200 1.592
2008-11-13 110,000.00 207,832.00 1.889 1.92 1.88 16,295,200 1.577
2008-11-11 50,000.00 92,820.00 1.856 1.87 1.82 16,185,200 1.567
2008-11-10 68,000.00 125,860.00 1.851 1.87 1.82 16,135,200 1.562
2008-10-30 142,200.00 188,202.00 1.324 1.33 1.31 16,067,200 1.555
2008-10-30 142,200.00 188,202.00 1.324 1.33 1.31 16,067,200 1.555
2008-10-28 167,000.00 221,100.00 1.324 1.40 1.29 15,925,000 1.541
2008-10-27 643,000.00 929,220.00 1.445 1.52 1.31 15,758,000 1.525
2008-10-24 229,400.00 360,042.00 1.569 1.62 1.53 15,115,000 1.463
2008-10-23 79,200.00 125,202.00 1.581 1.68 1.53 14,885,600 1.441
2008-10-22 468,000.00 76,778.00 0.164 0.168 0.161 148,064,000 1.433
2008-10-21 666,000.00 114,186.00 0.171 0.172 0.171 147,596,000 1.429
2008-10-20 3,296,000.00 565,220.00 0.171 0.175 0.17 146,930,000 1.422
2008-10-17 500,000.00 89,500.00 0.179 0.179 - 143,634,000 1.390
2008-10-16 1,056,000.00 182,930.00 0.173 0.18 0.171 143,134,000 1.385
2008-10-15 386,000.00 69,152.00 0.179 0.182 0.178 142,078,000 1.375
2008-10-14 2,092,000.00 382,514.00 0.183 0.185 0.181 141,692,000 1.372
2008-10-13 3,092,000.00 514,820.00 0.167 0.17 0.164 139,600,000 1.351
2008-10-10 1,454,000.00 234,758.00 0.161 0.164 0.16 136,508,000 1.321
2008-10-09 4,750,000.00 860,600.00 0.181 0.182 0.181 135,054,000 1.307
2008-10-08 1,006,000.00 190,098.00 0.189 0.19 0.187 130,304,000 1.261
2008-10-06 418,000.00 88,396.00 0.211 0.212 0.21 129,298,000 1.252
2008-10-03 640,000.00 136,980.00 0.214 0.215 0.213 128,880,000 1.248
2008-10-02 790,000.00 172,218.00 0.218 0.218 0.217 128,240,000 1.241
2008-09-30 11,726,000.00 2,445,482.00 0.209 0.219 0.196 127,450,000 1.234
2008-09-29 1,276,000.00 269,758.00 0.211 0.214 0.21 115,724,000 1.120
2008-09-26 1,040,000.00 221,434.00 0.213 0.216 0.21 114,448,000 1.108
2008-09-25 2,538,000.00 537,258.00 0.212 0.215 0.21 113,408,000 1.098
2008-09-24 2,310,000.00 490,966.00 0.213 0.217 0.211 110,870,000 1.073
2008-09-23 1,404,000.00 297,120.00 0.212 0.215 0.208 108,560,000 1.051
2008-09-22 818,000.00 176,066.00 0.215 0.22 0.212 107,156,000 1.037
2008-09-19 5,572,000.00 1,190,538.00 0.214 0.218 0.208 106,338,000 1.029
2008-09-18 3,424,000.00 672,970.00 0.197 0.21 0.188 100,766,000 0.975
2008-09-17 2,936,000.00 636,896.00 0.217 0.22 0.215 97,342,000 0.942
2008-09-16 2,196,000.00 474,400.00 0.216 0.22 0.215 94,406,000 0.914
2008-09-12 4,530,000.00 1,085,154.00 0.240 0.242 0.238 92,210,000 0.893
2008-09-11 12,122,000.00 2,937,440.00 0.242 0.245 0.239 87,680,000 0.849
2008-07-23 3,630,000.00 1,392,250.00 0.384 0.385 0.375 75,558,000 0.731
2008-07-22 1,530,000.00 563,000.00 0.368 0.37 0.365 71,928,000 0.696
2008-07-21 1,074,000.00 394,510.00 0.367 0.37 0.365 70,398,000 0.681
2008-07-18 2,242,000.00 811,510.00 0.362 0.365 0.36 69,324,000 0.671
2008-07-17 1,330,000.00 482,710.00 0.363 0.37 0.36 67,082,000 0.649
2008-07-16 4,986,000.00 1,821,610.00 0.365 0.375 0.365 65,752,000 0.636
2008-07-15 1,220,000.00 461,050.00 0.378 0.38 0.375 60,766,000 0.588
2008-07-14 2,026,000.00 776,880.00 0.383 0.385 0.38 59,546,000 0.576
2008-07-11 400,000.00 156,000.00 0.390 0.39 - 57,520,000 0.557
2008-07-10 700,000.00 269,500.00 0.385 0.385 - 57,120,000 0.553
2008-07-09 680,000.00 253,900.00 0.373 0.375 0.37 56,420,000 0.546
2008-07-08 1,200,000.00 438,000.00 0.365 0.365 - 55,740,000 0.540
2008-07-07 1,890,000.00 700,670.00 0.371 0.375 0.365 54,540,000 0.528
2008-07-04 9,382,000.00 3,389,740.00 0.361 0.365 0.355 52,650,000 0.510
2008-07-03 5,732,000.00 2,085,730.00 0.364 0.37 0.36 43,268,000 0.419
2008-07-02 1,244,000.00 459,720.00 0.370 0.37 0.365 37,536,000 0.363
2008-06-30 1,180,000.00 443,900.00 0.376 0.38 0.375 36,292,000 0.351
2008-06-27 5,100,000.00 1,891,380.00 0.371 0.38 0.365 35,112,000 0.340
2008-06-26 100,000.00 37,500.00 0.375 0.375 - 30,012,000 0.291
2008-06-25 7,638,000.00 2,899,450.00 0.380 0.385 0.375 29,912,000 0.290
2008-06-24 3,418,000.00 1,333,070.00 0.390 0.395 0.39 22,274,000 0.216
2008-06-23 900,000.00 360,000.00 0.400 0.40 - 18,856,000 0.183
2008-06-20 1,200,000.00 474,000.00 0.395 0.395 - 17,956,000 0.174
2008-06-19 3,666,000.00 1,448,320.00 0.395 0.40 0.395 16,756,000 0.162
2008-06-18 1,500,000.00 600,000.00 0.400 0.40 - 13,090,000 0.127
2008-06-17 700,000.00 280,000.00 0.400 0.40 - 11,590,000 0.112
2008-06-16 3,354,000.00 1,338,680.00 0.399 0.40 0.395 10,890,000 0.105
2008-06-13 1,856,000.00 736,620.00 0.397 0.40 0.395 7,536,000 0.073
2008-06-12 3,330,000.00 1,315,040.00 0.395 0.40 0.39 5,680,000 0.055
2008-06-11 1,750,000.00 710,000.00 0.406 0.41 0.405 2,350,000 0.023
2008-06-10 400,000.00 164,000.00 0.410 0.41 - 600,000 0.006
2008-06-05 200,000.00 85,000.00 0.425 0.425 - 200,000 0.002
2008-05-28 1,000,000.00 430,000.00 0.430 0.43 - 346,810,000 3.303
2008-05-22 200,000.00 86,000.00 0.430 0.43 - 345,810,000 3.293
2008-05-21 200,000.00 86,000.00 0.430 0.43 - 345,610,000 3.291
2008-05-20 200,000.00 86,000.00 0.430 0.43 - 345,410,000 3.289
2008-05-19 200,000.00 87,000.00 0.435 0.435 - 345,210,000 3.287
2008-05-16 120,000.00 52,200.00 0.435 0.435 - 345,010,000 3.285
2008-05-15 120,000.00 52,200.00 0.435 0.435 - 344,890,000 3.284
2008-05-14 278,000.00 120,290.00 0.433 0.435 0.43 344,770,000 3.283
2008-05-13 150,000.00 65,250.00 0.435 0.435 - 344,492,000 3.280
2008-05-09 190,000.00 83,100.00 0.437 0.44 0.435 344,342,000 3.279
2008-05-08 100,000.00 43,500.00 0.435 0.435 - 344,152,000 3.277
2008-05-02 140,000.00 61,600.00 0.440 0.44 - 344,052,000 3.276
2008-04-30 150,000.00 65,250.00 0.435 0.435 - 343,912,000 3.275
2008-04-29 100,000.00 43,000.00 0.430 0.43 - 343,762,000 3.273
2008-04-28 150,000.00 64,500.00 0.430 0.43 - 343,662,000 3.273
2008-04-25 230,000.00 98,900.00 0.430 0.43 - 343,512,000 3.271
2008-04-24 200,000.00 86,000.00 0.430 0.43 - 343,282,000 3.269
2008-04-23 250,000.00 106,250.00 0.425 0.425 - 343,082,000 3.267
2008-04-22 200,000.00 84,000.00 0.420 0.42 - 342,832,000 3.265
2008-04-21 250,000.00 107,500.00 0.430 0.43 - 342,632,000 3.263
2008-04-18 1,810,000.00 769,850.00 0.425 0.43 0.425 342,382,000 3.260
2008-04-17 3,490,000.00 1,500,080.00 0.430 0.435 0.425 340,572,000 3.243
2008-04-16 3,158,000.00 1,361,770.00 0.431 0.44 0.43 337,082,000 3.210
2008-04-15 1,448,000.00 637,620.00 0.440 0.445 0.44 333,924,000 3.180
2008-04-14 250,000.00 111,250.00 0.445 0.445 - 332,476,000 3.166
2008-04-11 2,100,000.00 948,000.00 0.451 0.455 0.45 332,226,000 3.164
2008-04-10 3,812,000.00 1,716,170.00 0.450 0.46 0.45 330,126,000 3.144
2008-04-09 8,880,000.00 4,075,900.00 0.459 0.465 0.455 326,314,000 3.107
2008-04-08 3,650,000.00 1,715,750.00 0.470 0.475 0.47 317,434,000 3.023
2008-04-07 1,300,000.00 617,500.00 0.475 0.475 - 313,784,000 2.988
2008-04-03 2,370,000.00 1,114,500.00 0.470 0.475 0.47 312,484,000 2.976
2008-04-02 6,444,000.00 2,969,040.00 0.461 0.465 0.46 310,114,000 2.953
2008-04-01 6,840,000.00 3,090,650.00 0.452 0.46 0.45 303,670,000 2.892
2008-02-22 250,000.00 135,000.00 0.540 0.54 - 296,830,000 2.827
2008-02-21 500,000.00 270,000.00 0.540 0.54 - 296,580,000 2.824
2008-02-20 330,000.00 178,200.00 0.540 0.54 - 296,080,000 2.819
2008-02-19 250,000.00 135,300.00 0.541 0.55 0.54 295,750,000 2.816
2008-02-18 250,000.00 135,000.00 0.540 0.54 - 295,500,000 2.814
2008-02-15 200,000.00 108,000.00 0.540 0.54 - 295,250,000 2.812
2008-02-14 200,000.00 110,000.00 0.550 0.55 - 295,050,000 2.810
2008-02-13 220,000.00 118,800.00 0.540 0.54 - 294,850,000 2.808
2008-02-12 200,000.00 110,000.00 0.550 0.55 - 294,630,000 2.806
2008-02-11 970,000.00 525,300.00 0.542 0.55 0.54 294,430,000 2.804
2008-02-06 200,000.00 110,000.00 0.550 0.55 - 293,460,000 2.794
2008-02-05 200,000.00 114,000.00 0.570 0.57 - 293,260,000 2.793
2008-02-04 200,000.00 112,000.00 0.560 0.56 - 293,060,000 2.791
2008-02-01 2,150,000.00 1,163,900.00 0.541 0.55 0.54 292,860,000 2.789
2008-01-31 13,040,000.00 7,081,700.00 0.543 0.55 0.53 290,710,000 2.768
2008-01-30 12,524,000.00 6,712,500.00 0.536 0.55 0.53 277,670,000 2.644
2008-01-30 12,524,000.00 6,712,500.00 0.536 0.55 0.53 277,670,000 2.644
2008-01-30 12,524,000.00 6,712,500.00 0.536 0.55 0.53 277,670,000 2.644
2008-01-30 12,524,000.00 6,712,500.00 0.536 0.55 0.53 277,670,000 2.644
2008-01-30 12,524,000.00 6,712,500.00 0.536 0.55 0.53 277,670,000 2.644
2008-01-29 1,620,000.00 876,000.00 0.541 0.55 0.54 265,146,000 2.525
2008-01-25 500,000.00 270,500.00 0.541 0.55 0.54 263,526,000 2.509
2008-01-24 526,000.00 284,040.00 0.540 0.54 - 263,026,000 2.505
2008-01-23 950,000.00 509,000.00 0.536 0.54 0.53 262,500,000 2.500
2008-01-22 242,000.00 125,520.00 0.519 0.52 0.51 261,550,000 2.491
2008-01-21 200,000.00 114,000.00 0.570 0.57 - 261,308,000 2.488
2008-01-18 880,000.00 507,400.00 0.577 0.58 0.57 261,108,000 2.486
2008-01-17 2,348,000.00 1,363,140.00 0.581 0.59 0.58 260,228,000 2.478
2008-01-16 3,000,000.00 1,770,000.00 0.590 0.59 - 257,880,000 2.456
2008-01-15 230,000.00 142,600.00 0.620 0.62 - 254,880,000 2.427
2008-01-14 280,000.00 176,400.00 0.630 0.63 - 254,650,000 2.425
2008-01-11 1,052,000.00 654,340.00 0.622 0.63 0.62 254,370,000 2.422
2008-01-10 3,170,000.00 1,997,100.00 0.630 0.63 - 253,318,000 2.412
2008-01-09 28,302,000.00 17,985,260.00 0.635 0.64 0.63 250,148,000 2.382
2008-01-08 29,232,000.00 17,834,320.00 0.610 0.62 0.61 221,846,000 2.113
2008-01-07 300,000.00 188,000.00 0.627 0.63 0.62 192,614,000 1.834
2008-01-04 4,180,000.00 2,634,200.00 0.630 0.64 0.62 192,314,000 1.831
2008-01-03 1,122,000.00 696,840.00 0.621 0.63 0.62 188,134,000 1.792
2008-01-02 3,174,000.00 2,002,420.00 0.631 0.64 0.63 187,012,000 1.781
2007-12-31 5,254,000.00 3,322,520.00 0.632 0.64 0.63 183,838,000 1.751
2007-12-28 3,222,000.00 1,991,440.00 0.618 0.63 0.61 178,584,000 1.701
2007-12-27 100,000.00 61,000.00 0.610 0.61 - 175,362,000 1.670
2007-12-24 270,000.00 163,700.00 0.606 0.61 0.60 175,262,000 1.669
2007-12-21 4,872,000.00 2,925,200.00 0.600 0.61 0.60 174,992,000 1.666
2007-12-20 11,024,000.00 6,406,460.00 0.581 0.60 0.57 170,120,000 1.620
2007-12-19 3,118,000.00 1,809,100.00 0.580 0.59 0.57 159,096,000 1.515
2007-12-18 3,270,000.00 1,833,700.00 0.561 0.57 0.56 155,978,000 1.485
2007-12-17 6,532,000.00 3,711,760.00 0.568 0.58 0.56 152,708,000 1.454
2007-12-14 7,668,000.00 4,378,440.00 0.571 0.59 0.57 146,176,000 1.392
2007-12-13 21,988,000.00 13,102,420.00 0.596 0.61 0.58 138,508,000 1.319
2007-12-12 7,022,000.00 4,221,400.00 0.601 0.61 0.60 116,520,000 1.110
2007-12-11 7,246,000.00 4,386,460.00 0.605 0.61 0.60 109,498,000 1.043
2007-12-10 3,178,000.00 1,877,620.00 0.591 0.60 0.59 102,252,000 0.974
2007-12-07 12,308,000.00 7,188,560.00 0.584 0.59 0.58 99,074,000 0.943
2007-10-29 400,000.00 264,000.00 0.660 0.66 - 86,766,000 0.826
2007-10-26 580,000.00 377,000.00 0.650 0.65 - 86,366,000 0.822
2007-10-25 3,622,000.00 2,246,840.00 0.620 0.63 0.62 85,786,000 0.817
2007-10-24 80,000.00 50,400.00 0.630 0.63 - 82,164,000 0.782
2007-10-23 1,700,000.00 1,071,000.00 0.630 0.63 - 82,084,000 0.782
2007-10-22 100,000.00 63,000.00 0.630 0.63 - 80,384,000 0.765
2007-10-18 380,000.00 250,800.00 0.660 0.66 - 80,284,000 0.765
2007-10-17 1,240,000.00 818,400.00 0.660 0.66 - 79,904,000 0.761
2007-10-16 200,000.00 134,000.00 0.670 0.67 - 78,664,000 0.749
2007-10-15 900,000.00 585,000.00 0.650 0.65 - 78,464,000 0.747
2007-10-12 1,810,000.00 1,109,960.00 0.613 0.63 0.61 77,564,000 0.739
2007-10-11 4,444,000.00 2,851,060.00 0.642 0.65 0.64 75,754,000 0.721
2007-10-10 300,000.00 192,100.00 0.640 0.65 0.63 71,310,000 0.679
2007-10-09 200,000.00 128,000.00 0.640 0.64 - 71,010,000 0.676
2007-10-08 470,000.00 300,800.00 0.640 0.64 - 70,810,000 0.674
2007-10-05 2,494,000.00 1,558,980.00 0.625 0.63 0.62 70,340,000 0.670
2007-10-04 1,390,000.00 862,300.00 0.620 0.63 0.62 67,846,000 0.646
2007-09-28 9,628,000.00 5,686,320.00 0.591 0.60 0.59 66,456,000 0.633
2007-09-27 17,142,000.00 10,012,860.00 0.584 0.60 0.57 56,828,000 0.541
2007-09-18 720,000.00 417,600.00 0.580 0.58 - 39,686,000 0.378
2007-09-17 5,806,000.00 3,369,480.00 0.580 0.59 0.58 38,966,000 0.371
2007-09-12 790,000.00 460,640.00 0.583 0.59 0.58 33,160,000 0.316
2007-09-11 844,000.00 490,520.00 0.581 0.59 0.58 32,370,000 0.308
2007-09-10 7,780,000.00 4,436,400.00 0.570 0.58 0.57 31,526,000 0.300
2007-09-07 3,890,000.00 2,218,580.00 0.570 0.58 0.57 23,746,000 0.226
2007-09-06 6,776,000.00 3,863,320.00 0.570 0.58 0.57 19,856,000 0.189
2007-09-05 1,196,000.00 705,640.00 0.590 0.59 - 13,080,000 0.125
2007-09-04 854,000.00 503,860.00 0.590 0.59 - 11,884,000 0.113
2007-08-31 2,300,000.00 1,334,000.00 0.580 0.58 - 11,030,000 0.105
2007-08-30 6,730,000.00 3,903,400.00 0.580 0.58 - 8,730,000 0.083
2007-08-29 2,000,000.00 1,140,000.00 0.570 0.57 - 2,000,000 0.019
更新日期﹕2017-07-19
(%)* - 佔發行股份之百分比
回頁頂