即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00083 信和置業

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2017-12-18 920,000.00 12,162,280.00 13.220 13.28 13.16 920,000 0.015
2016-08-25 572,000.00 7,745,480.00 13.541 13.76 13.50 3,330,000 0.055
2016-06-24 1,000,000.00 11,658,480.00 11.658 11.94 11.52 2,758,000 0.045
2016-01-11 944,000.00 9,642,040.00 10.214 10.36 10.14 1,758,000 0.029
2016-01-08 814,000.00 8,714,960.00 10.706 10.78 10.68 814,000 0.013
2015-07-08 1,322,000.00 15,221,800.00 11.514 11.76 11.12 2,878,000 0.048
2015-07-06 110,000.00 1,357,840.00 12.344 12.66 12.14 1,556,000 0.026
2015-05-28 580,000.00 7,807,960.00 13.462 13.62 13.34 1,446,000 0.024
2015-05-18 196,000.00 2,672,880.00 13.637 14.02 13.58 866,000 0.014
2015-04-23 100,000.00 1,298,080.00 12.981 13.20 12.94 670,000 0.011
2015-04-20 140,000.00 1,836,800.00 13.120 13.12 - 570,000 0.009
2015-04-16 124,000.00 1,642,440.00 13.245 13.30 13.20 430,000 0.007
2014-12-18 136,000.00 1,632,800.00 12.006 12.06 11.98 306,000 0.005
2014-12-09 170,000.00 2,096,360.00 12.332 12.42 12.26 170,000 0.003
2014-09-30 30,000.00 357,720.00 11.924 11.98 11.84 1,428,000 0.024
2014-09-29 800,000.00 9,547,600.00 11.934 11.98 11.90 1,398,000 0.024
2014-07-09 186,000.00 2,323,880.00 12.494 12.60 12.46 598,000 0.01
2014-01-03 412,000.00 4,207,440.00 10.212 10.32 10.16 412,000 0.007
2013-05-29 2,024,000.00 24,257,120.00 11.985 12.12 11.96 3,610,000 0.061
2013-05-29 2,024,000.00 24,257,120.00 11.985 12.12 11.96 3,610,000 0.061
2013-05-29 2,024,000.00 24,257,120.00 11.985 12.12 11.96 3,610,000 0.061
2013-05-23 110,000.00 1,353,920.00 12.308 12.38 12.28 1,586,000 0.027
2013-05-20 176,000.00 2,209,960.00 12.557 12.58 12.52 1,476,000 0.025
2013-05-16 300,000.00 3,698,720.00 12.329 12.38 12.28 1,300,000 0.022
2013-05-15 1,000,000.00 12,176,200.00 12.176 12.22 12.14 1,000,000 0.017
2012-08-30 240,000.00 3,045,480.00 12.690 12.72 12.62 1,450,000 0.028
2012-08-30 240,000.00 3,045,480.00 12.690 12.72 12.62 1,450,000 0.028
2012-06-04 170,000.00 1,752,000.00 10.306 10.48 10.20 1,210,000 0.023
2012-05-23 248,000.00 2,682,720.00 10.817 11.08 10.72 1,040,000 0.020
2012-05-17 156,000.00 1,800,800.00 11.544 11.74 11.44 792,000 0.015
2012-05-16 188,000.00 2,173,440.00 11.561 11.68 11.48 636,000 0.012
2012-05-15 138,000.00 1,643,080.00 11.906 12.00 11.72 448,000 0.009
2012-05-08 310,000.00 3,909,720.00 12.612 12.66 12.60 310,000 0.006
2011-10-10 156,000.00 1,640,000.00 10.513 10.58 10.38 14,918,000 0.304
2011-10-07 170,000.00 1,792,760.00 10.546 10.62 10.34 14,762,000 0.301
2011-10-06 444,000.00 4,519,380.00 10.179 10.42 9.78 14,592,000 0.298
2011-10-04 1,350,000.00 12,860,620.00 9.526 9.94 9.34 14,148,000 0.289
2011-10-03 702,000.00 6,951,000.00 9.902 10.28 9.81 12,798,000 0.261
2011-09-30 312,000.00 3,261,880.00 10.455 10.58 10.38 12,096,000 0.247
2011-09-28 166,000.00 1,768,160.00 10.652 10.80 10.40 11,784,000 0.240
2011-09-27 116,000.00 1,253,200.00 10.803 10.90 10.72 11,618,000 0.237
2011-09-26 94,000.00 997,480.00 10.611 10.96 10.50 11,502,000 0.235
2011-09-23 192,000.00 2,120,680.00 11.045 11.18 10.74 11,408,000 0.233
2011-09-22 1,042,000.00 11,363,920.00 10.906 11.16 10.86 11,216,000 0.229
2011-09-21 364,000.00 4,156,560.00 11.419 11.66 11.32 10,174,000 0.208
2011-09-20 104,000.00 1,213,360.00 11.667 11.78 11.58 9,810,000 0.200
2011-09-19 118,000.00 1,374,920.00 11.652 11.78 11.52 9,706,000 0.198
2011-09-16 120,000.00 1,436,680.00 11.972 12.20 11.78 9,588,000 0.196
2011-09-15 126,000.00 1,490,200.00 11.827 11.96 11.76 9,468,000 0.193
2011-09-14 152,000.00 1,789,640.00 11.774 11.96 11.54 9,342,000 0.191
2011-07-29 88,000.00 1,163,200.00 13.218 13.26 13.16 9,190,000 0.188
2011-07-28 150,000.00 1,948,440.00 12.990 13.04 12.90 9,102,000 0.186
2011-07-27 96,000.00 1,247,720.00 12.997 13.04 12.90 8,952,000 0.183
2011-07-26 100,000.00 1,291,600.00 12.916 13.00 12.60 8,856,000 0.181
2011-07-25 104,000.00 1,310,600.00 12.602 12.68 12.48 8,756,000 0.179
2011-07-22 120,000.00 1,502,360.00 12.520 12.54 12.44 8,652,000 0.177
2011-07-21 134,000.00 1,644,720.00 12.274 12.34 12.22 8,532,000 0.174
2011-07-20 110,000.00 1,367,720.00 12.434 12.62 12.36 8,398,000 0.171
2011-07-19 162,000.00 2,006,200.00 12.384 12.48 12.20 8,288,000 0.169
2011-07-18 130,000.00 1,612,160.00 12.401 12.52 12.30 8,126,000 0.166
2011-07-15 96,000.00 1,195,800.00 12.456 12.50 12.38 7,996,000 0.163
2011-07-14 112,000.00 1,399,120.00 12.492 12.56 12.44 7,900,000 0.161
2011-07-13 144,000.00 1,802,800.00 12.519 12.58 12.44 7,788,000 0.159
2011-07-12 480,000.00 6,019,920.00 12.541 12.72 12.46 7,644,000 0.156
2011-07-11 130,000.00 1,679,840.00 12.922 12.96 12.86 7,164,000 0.146
2011-07-08 112,000.00 1,449,760.00 12.944 12.98 12.90 7,034,000 0.144
2011-07-07 62,000.00 791,240.00 12.762 12.90 12.68 6,922,000 0.141
2011-07-06 120,000.00 1,540,920.00 12.841 12.94 12.74 6,860,000 0.140
2011-07-05 88,000.00 1,119,560.00 12.722 12.76 12.68 6,740,000 0.138
2011-07-04 104,000.00 1,312,960.00 12.625 12.668 12.60 6,652,000 0.136
2011-06-30 174,000.00 2,161,760.00 12.424 12.50 12.10 6,548,000 0.134
2011-06-29 140,000.00 1,690,560.00 12.075 12.14 12.02 6,374,000 0.130
2011-06-28 116,000.00 1,392,720.00 12.006 12.08 11.98 6,234,000 0.127
2011-06-27 318,000.00 3,789,400.00 11.916 12.12 11.84 6,118,000 0.125
2011-06-24 254,000.00 3,100,040.00 12.205 12.24 12.08 5,800,000 0.118
2011-06-23 250,000.00 3,026,840.00 12.107 12.20 11.84 5,546,000 0.113
2011-06-22 170,000.00 2,034,440.00 11.967 12.24 11.74 5,296,000 0.108
2011-06-21 410,000.00 4,910,160.00 11.976 12.04 11.82 5,126,000 0.105
2011-06-20 632,000.00 7,471,080.00 11.821 12.08 11.56 4,716,000 0.096
2011-06-17 152,000.00 1,864,880.00 12.269 12.48 12.10 4,084,000 0.083
2011-06-16 502,000.00 6,167,080.00 12.285 12.42 12.22 3,932,000 0.080
2011-06-15 232,000.00 2,909,920.00 12.543 12.64 12.52 3,430,000 0.070
2011-06-14 180,000.00 2,261,080.00 12.562 12.66 12.48 3,198,000 0.065
2011-06-13 226,000.00 2,845,120.00 12.589 12.70 12.44 3,018,000 0.062
2011-06-10 148,000.00 1,908,440.00 12.895 13.16 12.74 2,792,000 0.057
2011-06-09 70,000.00 916,360.00 13.091 13.16 12.96 2,644,000 0.054
2011-06-08 232,000.00 3,013,560.00 12.989 13.06 12.98 2,574,000 0.053
2011-06-07 90,000.00 1,174,920.00 13.055 13.12 13.02 2,342,000 0.048
2011-06-03 334,000.00 4,382,520.00 13.121 13.46 13.04 2,252,000 0.046
2011-06-02 80,000.00 1,072,320.00 13.404 13.44 13.38 1,918,000 0.039
2011-06-01 94,000.00 1,277,080.00 13.586 13.66 13.56 1,838,000 0.038
2011-05-31 250,000.00 3,382,280.00 13.529 13.70 13.36 1,744,000 0.036
2011-05-30 102,000.00 1,340,040.00 13.138 13.18 13.04 1,494,000 0.030
2011-05-30 102,000.00 1,340,040.00 13.138 13.18 13.04 1,494,000 0.030
2011-05-27 176,000.00 2,309,920.00 13.125 13.16 13.08 1,392,000 0.028
2011-05-27 176,000.00 2,309,920.00 13.125 13.16 13.08 1,392,000 0.028
2011-05-25 148,000.00 1,949,320.00 13.171 13.22 13.00 1,216,000 0.025
2011-05-24 368,000.00 4,843,040.00 13.160 13.20 13.12 1,068,000 0.022
2011-05-13 214,000.00 2,906,840.00 13.583 13.68 13.44 700,000 0.014
2011-05-11 100,000.00 1,348,840.00 13.488 13.58 13.34 486,000 0.010
2011-04-29 104,000.00 1,419,640.00 13.650 13.74 13.58 386,000 0.008
2011-03-15 282,000.00 3,698,000.00 13.113 13.20 13.00 282,000 0.006
2010-07-07 132,000.00 1,843,040.00 13.962 14.00 13.92 14,452,000 0.300
2010-07-05 80,000.00 1,115,600.00 13.945 13.96 13.92 14,320,000 0.297
2010-07-02 188,000.00 2,633,000.00 14.005 14.08 13.92 14,240,000 0.296
2010-06-30 700,000.00 9,810,560.00 14.015 14.10 13.94 14,052,000 0.292
2010-06-29 600,000.00 8,602,120.00 14.337 14.44 14.26 13,352,000 0.277
2010-06-24 78,000.00 1,120,000.00 14.359 14.38 14.32 12,752,000 0.265
2010-06-23 104,000.00 1,486,880.00 14.297 14.34 14.24 12,674,000 0.263
2010-06-15 108,000.00 1,445,280.00 13.382 13.44 13.22 12,570,000 0.261
2010-06-11 136,000.00 1,755,440.00 12.908 12.96 12.82 12,462,000 0.259
2010-06-10 242,000.00 3,096,960.00 12.797 12.94 12.72 12,326,000 0.256
2010-06-09 226,000.00 2,902,760.00 12.844 12.90 12.60 12,084,000 0.251
2010-06-08 274,000.00 3,439,520.00 12.553 12.72 12.42 11,858,000 0.246
2010-06-07 380,000.00 4,704,360.00 12.380 12.42 12.34 11,584,000 0.240
2010-06-04 92,000.00 1,185,280.00 12.883 12.98 12.74 11,204,000 0.233
2010-06-03 56,000.00 713,240.00 12.736 12.84 12.60 11,112,000 0.231
2010-06-02 80,000.00 996,520.00 12.457 12.50 12.32 11,056,000 0.229
2010-06-01 276,000.00 3,450,640.00 12.502 12.52 12.48 10,976,000 0.228
2010-05-31 244,000.00 3,120,400.00 12.789 13.00 12.64 10,700,000 0.222
2010-05-28 254,000.00 3,310,920.00 13.035 13.08 13.02 10,456,000 0.217
2010-05-28 254,000.00 3,310,920.00 13.035 13.08 13.02 10,456,000 0.217
2010-05-27 98,000.00 1,258,680.00 12.844 12.98 12.58 10,202,000 0.212
2010-05-26 94,000.00 1,187,160.00 12.629 12.78 12.32 10,104,000 0.210
2010-05-20 286,000.00 3,672,560.00 12.841 12.88 12.72 10,010,000 0.208
2010-05-19 320,000.00 4,168,080.00 13.025 13.06 13.00 9,724,000 0.202
2010-05-18 138,000.00 1,822,880.00 13.209 13.28 13.06 9,404,000 0.195
2010-05-17 188,000.00 2,475,280.00 13.166 13.40 13.08 9,266,000 0.192
2010-05-03 138,000.00 1,906,920.00 13.818 13.92 13.74 9,078,000 0.188
2010-05-03 138,000.00 2,044,920.00 14.818 14.92 14.74 9,078,000 0.188
2010-01-21 674,000.00 9,541,080.00 14.156 14.22 14.12 8,940,000 0.186
2010-01-15 826,000.00 11,869,320.00 14.370 14.42 14.28 8,266,000 0.172
2010-01-14 626,000.00 9,169,480.00 14.648 14.70 14.54 7,440,000 0.154
2010-01-13 716,000.00 10,561,520.00 14.751 14.84 14.60 6,814,000 0.141
2009-12-30 428,000.00 6,337,440.00 14.807 14.84 14.74 6,098,000 0.127
2009-12-30 428,000.00 6,337,440.00 14.807 14.84 14.74 6,098,000 0.127
2009-12-30 428,000.00 6,337,440.00 14.807 14.84 14.74 6,098,000 0.127
2009-12-29 816,000.00 12,106,360.00 14.836 14.90 14.78 5,670,000 0.118
2009-12-29 816,000.00 12,106,360.00 14.836 14.90 14.78 5,670,000 0.118
2009-12-29 816,000.00 12,106,360.00 14.836 14.90 14.78 5,670,000 0.118
2009-12-22 820,000.00 11,629,960.00 14.183 14.34 14.06 4,854,000 0.101
2009-12-21 824,000.00 11,781,320.00 14.298 14.58 14.12 4,034,000 0.084
2009-12-18 660,000.00 9,577,200.00 14.511 14.62 14.42 3,210,000 0.067
2009-12-17 788,000.00 11,692,840.00 14.839 14.98 14.72 2,550,000 0.053
2009-12-16 772,000.00 11,782,880.00 15.263 15.56 15.16 1,762,000 0.037
2009-12-09 990,000.00 15,047,440.00 15.199 15.28 15.14 990,000 0.021
2009-10-27 746,000.00 11,602,800.00 15.553 15.58 15.42 54,896,000 1.136
2009-10-13 538,000.00 7,975,320.00 14.824 14.90 14.76 54,150,000 1.120
2009-10-02 758,000.00 10,169,080.00 13.416 13.58 13.36 53,612,000 1.109
2009-09-30 980,000.00 13,536,160.00 13.812 13.90 13.70 52,854,000 1.094
2009-09-29 810,000.00 11,297,640.00 13.948 14.00 13.80 51,874,000 1.073
2009-09-28 626,000.00 8,623,800.00 13.776 13.90 13.66 51,064,000 1.057
2009-09-25 610,000.00 8,496,480.00 13.929 14.00 13.74 50,438,000 1.044
2009-09-24 650,000.00 9,096,000.00 13.994 14.14 13.86 49,828,000 1.031
2009-09-22 668,000.00 9,667,160.00 14.472 14.54 14.38 49,178,000 1.018
2009-08-07 1,154,000.00 16,749,440.00 14.514 14.60 14.32 48,510,000 1.004
2009-08-06 1,154,000.00 17,577,240.00 15.232 15.34 15.14 47,356,000 0.980
2009-08-05 1,638,000.00 25,680,640.00 15.678 16.06 15.42 46,202,000 0.956
2009-08-04 896,000.00 14,313,280.00 15.975 16.02 15.86 44,564,000 0.922
2009-07-30 198,000.00 2,978,440.00 15.043 15.06 15.02 43,668,000 0.904
2009-07-30 198,000.00 2,978,440.00 15.043 15.06 15.02 43,668,000 0.904
2009-07-29 1,298,000.00 19,663,560.00 15.149 15.50 14.94 43,470,000 0.899
2009-07-29 1,298,000.00 19,663,560.00 15.149 15.50 14.94 43,470,000 0.899
2009-07-29 1,298,000.00 19,663,560.00 15.149 15.50 14.94 43,470,000 0.899
2009-07-27 998,000.00 15,186,760.00 15.217 15.28 15.06 42,172,000 0.873
2009-07-24 1,948,000.00 29,036,440.00 14.906 14.94 14.84 41,174,000 0.852
2009-07-22 266,000.00 3,850,480.00 14.475 14.50 14.42 39,226,000 0.812
2009-07-13 1,334,000.00 16,243,080.00 12.176 12.34 12.04 38,960,000 0.806
2009-07-10 812,000.00 10,322,320.00 12.712 12.78 12.62 37,626,000 0.779
2009-07-09 786,000.00 10,107,560.00 12.859 12.92 12.76 36,814,000 0.762
2009-07-02 946,000.00 12,236,840.00 12.935 13.16 12.84 36,028,000 0.745
2009-06-30 1,142,000.00 14,777,840.00 12.940 13.10 12.78 35,082,000 0.726
2009-06-29 490,000.00 6,457,360.00 13.178 13.30 13.10 33,940,000 0.702
2009-06-23 558,000.00 6,704,160.00 12.015 12.10 11.88 33,450,000 0.692
2009-06-18 790,000.00 9,209,240.00 11.657 11.80 11.48 32,892,000 0.681
2009-06-17 1,074,000.00 12,757,240.00 11.878 12.02 11.78 32,102,000 0.664
2009-06-16 760,000.00 9,176,960.00 12.075 12.30 11.88 31,028,000 0.642
2009-06-15 1,318,000.00 16,614,760.00 12.606 13.00 12.40 30,268,000 0.626
2009-06-11 296,000.00 3,748,960.00 12.665 12.70 12.64 28,950,000 0.599
2009-06-10 750,000.00 9,691,320.00 12.922 13.06 12.68 28,654,000 0.593
2009-06-09 816,000.00 10,693,160.00 13.104 13.16 12.98 27,904,000 0.577
2009-06-02 2,128,000.00 30,379,000.00 14.276 14.58 13.88 27,088,000 0.560
2009-04-09 938,000.00 8,354,600.00 8.907 8.96 8.79 24,960,000 0.516
2009-03-31 880,000.00 6,818,280.00 7.748 7.83 7.63 24,022,000 0.497
2009-03-31 880,000.00 6,818,280.00 7.748 7.83 7.63 24,022,000 0.497
2009-03-30 864,000.00 6,820,320.00 7.894 8.03 7.73 23,142,000 0.479
2009-03-30 864,000.00 6,820,320.00 7.894 8.03 7.73 23,142,000 0.479
2009-03-20 900,000.00 6,108,920.00 6.788 6.79 6.74 22,278,000 0.461
2009-02-17 802,000.00 5,082,080.00 6.337 6.60 6.29 21,378,000 0.442
2009-02-16 536,000.00 3,551,580.00 6.626 6.70 6.57 20,576,000 0.426
2009-02-13 952,000.00 6,336,000.00 6.655 6.70 6.55 20,040,000 0.415
2009-02-12 564,000.00 3,734,520.00 6.621 6.75 6.60 19,088,000 0.395
2009-02-11 600,000.00 4,040,320.00 6.734 6.74 6.68 18,524,000 0.383
2009-02-10 906,000.00 6,369,140.00 7.030 7.10 7.00 17,924,000 0.371
2009-02-05 300,000.00 2,004,000.00 6.680 6.68 - 17,018,000 0.352
2009-02-04 900,000.00 5,997,760.00 6.664 6.85 6.52 16,718,000 0.346
2009-02-03 1,260,000.00 8,595,500.00 6.822 7.02 6.75 15,818,000 0.327
2009-02-02 796,000.00 5,718,280.00 7.184 7.24 7.18 14,558,000 0.301
2009-01-23 1,300,000.00 8,973,360.00 6.903 6.98 6.76 13,762,000 0.285
2009-01-22 872,000.00 6,282,300.00 7.204 7.30 7.18 12,462,000 0.258
2009-01-21 760,000.00 5,405,020.00 7.112 7.15 6.95 11,590,000 0.240
2009-01-20 970,000.00 7,039,200.00 7.257 7.30 7.15 10,830,000 0.224
2009-01-19 882,000.00 6,538,640.00 7.413 7.48 7.15 9,860,000 0.204
2009-01-16 982,000.00 7,277,960.00 7.411 7.43 7.30 8,978,000 0.186
2009-01-15 980,000.00 7,294,940.00 7.444 7.50 7.18 7,996,000 0.165
2009-01-14 590,000.00 4,660,280.00 7.899 7.92 7.83 7,016,000 0.145
2009-01-12 530,000.00 4,231,780.00 7.984 8.00 7.88 6,426,000 0.133
2009-01-08 1,552,000.00 13,145,900.00 8.470 8.78 8.36 5,896,000 0.122
2008-12-31 1,930,000.00 15,363,720.00 7.960 8.02 7.84 4,344,000 0.090
2008-12-30 668,000.00 5,240,480.00 7.845 7.99 7.80 2,414,000 0.050
2008-12-29 774,000.00 6,237,040.00 8.058 8.10 7.93 1,746,000 0.036
2008-12-23 972,000.00 7,531,160.00 7.748 7.80 7.59 972,000 0.020
2008-11-04 244,000.00 1,624,160.00 6.656 6.73 6.55 48,184,000 1.001
2008-10-31 784,000.00 5,116,680.00 6.526 6.62 6.41 47,940,000 0.996
2008-10-29 2,602,000.00 15,579,960.00 5.988 6.10 5.75 47,156,000 0.980
2008-10-29 2,602,000.00 15,579,960.00 5.988 6.10 5.75 47,156,000 0.980
2008-10-29 2,602,000.00 15,579,960.00 5.988 6.10 5.75 47,156,000 0.980
2008-10-28 2,712,000.00 14,168,040.00 5.224 5.40 5.00 44,554,000 0.926
2008-10-27 3,512,000.00 20,196,820.00 5.751 6.71 5.00 41,842,000 0.869
2008-10-24 918,000.00 6,189,140.00 6.742 7.18 6.51 38,330,000 0.797
2008-10-23 606,000.00 4,261,140.00 7.032 7.30 6.90 37,412,000 0.777
2008-10-22 958,000.00 7,323,300.00 7.644 8.00 7.43 36,806,000 0.765
2008-10-21 610,000.00 4,918,740.00 8.064 8.28 7.88 35,848,000 0.745
2008-10-17 818,000.00 6,227,180.00 7.613 7.79 7.50 35,238,000 0.732
2008-10-16 1,814,000.00 13,335,280.00 7.351 7.54 6.98 34,420,000 0.715
2008-10-13 1,844,000.00 13,426,100.00 7.281 7.94 6.73 32,606,000 0.678
2008-10-10 2,684,000.00 17,932,280.00 6.681 6.85 6.45 30,762,000 0.639
2008-10-08 1,090,000.00 7,859,700.00 7.211 7.50 7.06 28,078,000 0.583
2008-10-06 1,498,000.00 12,065,360.00 8.054 8.19 8.01 26,988,000 0.561
2008-10-03 1,328,000.00 11,288,940.00 8.501 8.65 8.28 25,490,000 0.530
2008-09-30 1,450,000.00 12,159,540.00 8.386 8.50 8.22 24,162,000 0.502
2008-09-29 2,082,000.00 18,633,280.00 8.950 9.38 8.71 22,712,000 0.472
2008-09-26 2,752,000.00 26,414,940.00 9.598 9.87 9.41 20,630,000 0.429
2008-09-25 1,828,000.00 17,965,280.00 9.828 10.10 9.69 17,878,000 0.372
2008-09-24 2,436,000.00 24,352,940.00 9.997 10.28 9.82 16,050,000 0.334
2008-09-23 1,486,000.00 14,840,360.00 9.987 10.06 9.96 13,614,000 0.283
2008-09-22 768,000.00 8,193,520.00 10.669 10.90 10.46 12,128,000 0.252
2008-09-18 6,658,000.00 63,323,500.00 9.511 10.22 8.85 11,360,000 0.236
2008-08-08 800,000.00 11,345,080.00 14.181 14.42 14.02 4,702,000 0.098
2008-07-15 396,000.00 5,677,440.00 14.337 14.36 14.18 3,902,000 0.081
2008-07-14 320,000.00 4,902,400.00 15.320 15.32 - 3,506,000 0.073
2008-07-02 568,000.00 8,234,120.00 14.497 14.60 14.34 3,186,000 0.066
2008-06-25 786,000.00 12,253,920.00 15.590 15.62 15.48 2,618,000 0.054
2008-06-13 400,000.00 6,680,000.00 16.700 16.70 - 1,832,000 0.038
2008-04-15 306,000.00 5,426,720.00 17.734 17.88 17.50 1,432,000 0.030
2008-02-01 308,000.00 6,670,400.00 21.657 22.00 21.30 1,126,000 0.023
2008-01-31 372,000.00 8,792,100.00 23.635 24.00 23.35 818,000 0.017
2008-01-21 446,000.00 10,762,700.00 24.132 24.45 23.85 446,000 0.009
2007-10-18 486,000.00 9,524,760.00 19.598 19.98 19.44 56,238,000 1.264
2007-10-16 622,000.00 12,477,740.00 20.061 20.35 19.56 55,752,000 1.253
2007-10-10 550,000.00 10,577,080.00 19.231 19.30 19.16 55,130,000 1.239
2007-09-27 9,878,000.00 194,524,800.00 19.693 19.82 19.50 54,580,000 1.226
2007-08-17 332,000.00 5,026,240.00 15.139 16.00 14.02 44,702,000 1.004
2007-08-16 124,000.00 1,951,520.00 15.738 15.82 15.62 44,370,000 0.997
2007-08-15 254,000.00 4,116,360.00 16.206 16.42 16.10 44,246,000 0.994
2007-08-14 174,000.00 2,918,480.00 16.773 16.86 16.70 43,992,000 0.989
2007-08-10 452,000.00 7,351,560.00 16.265 16.44 16.16 43,818,000 0.985
2007-08-07 160,000.00 2,648,400.00 16.552 16.58 16.50 43,366,000 0.974
2007-08-06 98,000.00 1,601,240.00 16.339 16.44 16.30 43,206,000 0.971
2007-08-03 150,000.00 2,527,080.00 16.847 16.88 16.80 43,108,000 0.969
2007-08-02 396,000.00 6,616,560.00 16.708 16.98 16.50 42,958,000 0.965
2007-07-27 370,000.00 6,274,360.00 16.958 17.14 16.84 42,562,000 0.956
2007-07-26 224,000.00 4,014,920.00 17.924 17.96 17.86 42,192,000 0.948
2007-07-18 322,000.00 5,179,680.00 16.086 16.14 16.02 41,968,000 0.943
2007-07-17 336,000.00 5,531,560.00 16.463 16.50 16.42 41,646,000 0.936
2007-07-12 1,266,000.00 21,142,600.00 16.700 16.84 16.50 41,310,000 0.928
2007-07-11 328,000.00 5,498,640.00 16.764 16.82 16.70 40,044,000 0.900
2007-07-04 350,000.00 5,661,000.00 16.174 16.18 16.10 39,716,000 0.892
2007-06-29 428,000.00 6,961,440.00 16.265 16.44 16.18 39,366,000 0.885
2007-06-28 490,000.00 8,033,120.00 16.394 16.58 16.26 38,938,000 0.875
2007-06-27 326,000.00 5,327,040.00 16.341 16.40 16.28 38,448,000 0.864
2007-06-21 454,000.00 7,545,040.00 16.619 16.68 16.50 38,122,000 0.857
2007-06-18 494,000.00 8,226,040.00 16.652 16.72 16.58 37,668,000 0.846
2007-06-15 1,348,000.00 22,258,680.00 16.512 16.60 16.38 37,174,000 0.835
2007-06-15 1,348,000.00 22,258,680.00 16.512 16.60 16.38 37,174,000 0.835
2007-06-14 606,000.00 10,042,360.00 16.572 16.72 16.42 35,826,000 0.805
2007-06-13 544,000.00 8,862,120.00 16.291 16.38 16.22 35,220,000 0.791
2007-06-12 650,000.00 10,510,000.00 16.169 16.28 16.02 34,676,000 0.779
2007-06-08 600,000.00 9,646,640.00 16.078 16.16 15.98 34,026,000 0.765
2007-05-29 580,000.00 9,838,400.00 16.963 17.08 16.90 33,426,000 0.751
2007-05-28 706,000.00 12,114,920.00 17.160 17.30 17.04 32,846,000 0.738
2007-05-25 710,000.00 12,119,840.00 17.070 17.28 16.96 32,140,000 0.722
2007-05-14 1,014,000.00 18,058,720.00 17.809 18.00 17.64 31,430,000 0.706
2007-05-11 1,382,000.00 24,145,680.00 17.472 17.64 17.34 30,416,000 0.683
2007-05-10 646,000.00 11,445,800.00 17.718 17.80 17.60 29,034,000 0.652
2007-05-09 1,172,000.00 20,623,280.00 17.597 17.80 17.46 28,388,000 0.638
2007-05-08 218,000.00 3,870,000.00 17.752 17.88 17.64 27,216,000 0.612
2007-05-03 470,000.00 7,966,440.00 16.950 17.20 16.70 26,998,000 0.607
2007-04-30 1,380,000.00 22,734,600.00 16.474 16.70 16.34 26,528,000 0.596
2007-04-27 1,472,000.00 24,465,120.00 16.620 16.80 16.50 25,148,000 0.565
2007-04-26 478,000.00 8,000,680.00 16.738 16.82 16.66 23,676,000 0.532
2007-04-25 944,000.00 15,715,920.00 16.648 16.72 16.60 23,198,000 0.521
2007-04-24 606,000.00 10,135,800.00 16.726 16.88 16.64 22,254,000 0.500
2007-04-23 620,000.00 10,488,120.00 16.916 17.08 16.84 21,648,000 0.486
2007-04-20 790,000.00 13,135,120.00 16.627 16.76 16.48 21,028,000 0.473
2007-04-19 1,698,000.00 27,993,040.00 16.486 17.00 16.24 20,238,000 0.455
2007-04-18 1,336,000.00 22,853,640.00 17.106 17.48 16.88 18,540,000 0.417
2007-04-17 620,000.00 10,891,280.00 17.567 17.70 17.46 17,204,000 0.387
2007-04-16 516,000.00 9,019,640.00 17.480 17.56 17.40 16,584,000 0.373
2007-04-13 556,000.00 9,629,920.00 17.320 17.46 17.20 16,068,000 0.361
2007-04-12 670,000.00 11,726,200.00 17.502 17.60 17.40 15,512,000 0.349
2007-04-10 1,296,000.00 22,864,080.00 17.642 18.06 17.40 14,842,000 0.334
2007-03-28 1,856,000.00 30,877,480.00 16.637 16.86 16.44 13,546,000 0.304
2007-03-27 1,118,000.00 18,630,240.00 16.664 16.82 16.54 11,690,000 0.263
2007-03-26 938,000.00 15,727,720.00 16.767 16.88 16.64 10,572,000 0.238
2007-03-23 666,000.00 11,132,680.00 16.716 16.80 16.62 9,634,000 0.216
2007-03-22 670,000.00 11,111,160.00 16.584 16.68 16.46 8,968,000 0.202
2007-03-21 1,452,000.00 23,473,480.00 16.166 16.30 15.98 8,298,000 0.186
2007-02-15 902,000.00 16,402,200.00 18.184 18.26 18.08 6,846,000 0.154
2007-02-14 976,000.00 17,579,480.00 18.012 18.08 17.90 5,944,000 0.134
2007-02-13 1,710,000.00 30,466,680.00 17.817 18.42 17.68 4,968,000 0.112
2007-02-12 578,000.00 10,599,440.00 18.338 18.44 18.28 3,258,000 0.073
2007-02-09 1,280,000.00 23,509,440.00 18.367 18.44 18.24 2,680,000 0.060
2007-02-08 352,000.00 6,288,360.00 17.865 17.92 17.80 1,400,000 0.031
2007-02-07 1,048,000.00 18,777,040.00 17.917 18.00 17.70 1,048,000 0.024
2006-10-11 814,000.00 11,137,120.00 13.682 13.72 13.64 57,432,000 1.345
2006-10-09 1,528,000.00 20,849,080.00 13.645 13.70 13.56 56,618,000 1.326
2006-10-05 1,186,000.00 16,290,120.00 13.735 13.76 13.64 55,090,000 1.290
2006-10-03 1,506,000.00 20,398,480.00 13.545 13.60 13.46 53,904,000 1.262
2006-09-27 620,000.00 8,374,080.00 13.507 13.68 13.38 52,398,000 1.227
2006-06-28 244,000.00 2,725,100.00 11.168 11.20 11.10 51,778,000 1.213
2006-06-27 388,000.00 4,411,800.00 11.371 11.40 11.30 51,534,000 1.207
2006-06-26 524,000.00 5,949,200.00 11.353 11.40 11.25 51,146,000 1.198
2006-06-01 2,024,000.00 23,399,100.00 11.561 11.70 11.40 50,622,000 1.186
2006-05-30 2,600,000.00 31,017,400.00 11.930 12.00 11.80 48,598,000 1.138
2006-05-29 556,000.00 6,692,200.00 12.036 12.10 12.00 45,998,000 1.077
2006-05-25 2,376,000.00 27,256,500.00 11.472 11.60 11.35 45,442,000 1.064
2006-05-24 1,602,000.00 18,874,200.00 11.782 11.85 11.70 43,066,000 1.009
2006-05-22 3,196,000.00 37,771,200.00 11.818 12.10 11.55 41,464,000 0.971
2006-05-19 1,172,000.00 14,128,700.00 12.055 12.10 12.00 38,268,000 0.896
2006-05-16 1,104,000.00 13,436,500.00 12.171 12.20 12.10 37,096,000 0.869
2006-05-15 988,000.00 12,025,300.00 12.171 12.35 12.05 35,992,000 0.843
2006-05-12 1,966,000.00 24,534,500.00 12.479 12.55 12.40 35,004,000 0.820
2006-05-11 1,448,000.00 18,322,000.00 12.653 12.80 12.55 33,038,000 0.774
2006-05-10 3,058,000.00 39,274,000.00 12.843 13.00 12.65 31,590,000 0.740
2006-05-09 3,726,000.00 49,116,000.00 13.182 13.60 12.85 28,532,000 0.668
2006-05-08 2,160,000.00 29,847,200.00 13.818 13.90 13.60 24,806,000 0.581
2006-04-28 1,604,000.00 20,625,400.00 12.859 12.90 12.80 22,646,000 0.530
2006-04-25 936,000.00 11,871,300.00 12.683 12.75 12.60 21,042,000 0.493
2006-03-30 1,272,000.00 14,327,300.00 11.264 11.35 11.20 20,106,000 0.471
2006-03-29 3,228,000.00 36,236,800.00 11.226 11.30 11.15 18,834,000 0.441
2006-03-28 2,448,000.00 27,529,700.00 11.246 11.35 11.10 15,606,000 0.365
2006-03-27 1,446,000.00 16,337,200.00 11.298 11.35 11.20 13,158,000 0.308
2006-03-22 3,094,000.00 34,816,200.00 11.253 11.40 11.10 11,712,000 0.274
2006-03-20 836,000.00 9,679,100.00 11.578 11.60 11.55 8,618,000 0.202
2006-03-17 2,040,000.00 23,332,600.00 11.438 11.45 11.40 7,782,000 0.182
更新日期﹕2017-12-18
(%)* - 佔發行股份之百分比
回頁頂