即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00086 新鴻基公司

交易中 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2019-09-03 40,000.00 131,700.00 3.292 3.30 3.28 3,335,000 0.166
2019-09-02 230,000.00 764,180.00 3.323 3.33 3.29 3,295,000 0.164
2019-08-30 307,000.00 1,020,870.00 3.325 3.33 3.30 3,065,000 0.153
2019-08-29 149,000.00 495,250.00 3.324 3.33 3.30 2,758,000 0.138
2019-08-26 100,000.00 334,350.00 3.344 3.35 3.32 2,609,000 0.13
2019-08-22 150,000.00 502,300.00 3.349 3.35 3.34 2,509,000 0.125
2019-08-21 24,000.00 80,300.00 3.346 3.35 3.34 2,359,000 0.118
2019-06-26 16,000.00 56,760.00 3.547 3.55 3.54 2,335,000 0.116
2019-06-25 400,000.00 1,413,040.00 3.533 3.55 3.52 2,319,000 0.116
2019-06-24 10,000.00 35,500.00 3.550 3.55 - 1,919,000 0.096
2019-06-21 1,558,000.00 5,629,420.00 3.613 3.65 3.50 1,909,000 0.095
2019-06-14 26,000.00 92,080.00 3.542 3.55 3.54 351,000 0.018
2019-06-13 278,000.00 986,420.00 3.548 3.55 3.54 325,000 0.016
2019-05-28 30,000.00 111,000.00 3.700 3.70 - 47,000 0.002
2019-05-24 17,000.00 62,900.00 3.700 3.70 - 17,000 0.0008
2019-05-22 111,000.00 410,490.00 3.698 3.70 3.69 3,081,000 0.143
2019-05-21 70,000.00 258,800.00 3.697 3.70 3.69 2,970,000 0.138
2019-05-20 220,000.00 813,650.00 3.698 3.70 3.69 2,900,000 0.135
2019-05-15 119,000.00 439,810.00 3.696 3.70 3.69 2,680,000 0.125
2019-05-14 240,000.00 884,500.00 3.685 3.70 3.67 2,561,000 0.119
2019-05-10 19,000.00 70,300.00 3.700 3.70 - 2,321,000 0.108
2019-05-09 202,000.00 747,310.00 3.700 3.70 3.69 2,302,000 0.107
2019-03-27 2,100,000.00 8,045,480.00 3.831 3.85 3.81 2,100,000 0.098
2017-12-21 1,000.000 4,880.00 4.880 4.88 - 20,793,000 0.957
2017-12-20 246,000.00 1,205,040.00 4.899 4.90 4.89 20,792,000 0.957
2017-12-18 33,000.00 161,700.00 4.900 4.90 - 20,546,000 0.945
2017-12-15 407,000.00 1,993,570.00 4.898 4.90 4.89 20,513,000 0.944
2017-12-14 1,170,000.00 5,732,050.00 4.899 4.90 4.89 20,106,000 0.925
2017-12-13 80,000.00 392,000.00 4.900 4.90 - 18,936,000 0.871
2017-12-12 50,000.00 245,000.00 4.900 4.90 - 18,856,000 0.867
2017-12-07 954,000.00 4,702,630.00 4.929 4.97 4.92 18,806,000 0.865
2017-12-06 721,000.00 3,584,970.00 4.972 4.99 4.96 17,852,000 0.821
2017-12-05 279,000.00 1,393,040.00 4.993 5.00 4.98 17,131,000 0.788
2017-12-04 121,000.00 603,380.00 4.987 4.99 4.98 16,852,000 0.775
2017-12-01 346,000.00 1,726,040.00 4.989 4.99 4.98 16,731,000 0.77
2017-11-30 471,000.00 2,350,490.00 4.990 5.00 4.98 16,385,000 0.754
2017-11-29 230,000.00 1,147,410.00 4.989 5.00 4.98 15,914,000 0.732
2017-11-28 208,000.00 1,037,120.00 4.986 5.00 4.98 15,684,000 0.722
2017-11-27 91,000.00 454,970.00 5.000 5.00 4.99 15,476,000 0.712
2017-11-24 229,000.00 1,145,000.00 5.000 5.00 - 15,385,000 0.708
2017-11-23 253,000.00 1,263,980.00 4.996 5.00 4.99 15,156,000 0.697
2017-11-22 323,000.00 1,608,190.00 4.979 4.99 4.94 14,903,000 0.686
2017-11-21 204,000.00 1,000,640.00 4.905 4.91 4.90 14,580,000 0.671
2017-11-20 363,000.00 1,780,200.00 4.904 4.92 4.90 14,376,000 0.661
2017-11-17 261,000.00 1,288,580.00 4.937 4.95 4.92 14,013,000 0.645
2017-11-16 171,000.00 846,260.00 4.949 4.96 4.94 13,752,000 0.633
2017-11-15 531,000.00 2,633,140.00 4.959 4.98 4.92 13,581,000 0.625
2017-11-14 489,000.00 2,440,110.00 4.990 5.00 4.98 13,050,000 0.6
2017-11-13 261,000.00 1,307,720.00 5.010 5.02 5.00 12,561,000 0.578
2017-11-10 387,000.00 1,939,640.00 5.012 5.02 5.00 12,300,000 0.566
2017-11-09 294,000.00 1,476,460.00 5.022 5.03 5.01 11,913,000 0.548
2017-11-08 474,000.00 2,372,100.00 5.004 5.02 5.00 11,619,000 0.535
2017-11-07 411,000.00 2,057,260.00 5.005 5.01 5.00 11,145,000 0.513
2017-11-06 411,000.00 2,056,100.00 5.003 5.01 5.00 10,734,000 0.494
2017-11-03 371,000.00 1,859,960.00 5.013 5.02 5.01 10,323,000 0.475
2017-11-02 435,000.00 2,186,320.00 5.026 5.03 5.01 9,952,000 0.458
2017-11-01 244,000.00 1,222,420.00 5.010 5.03 5.00 9,517,000 0.438
2017-10-31 363,000.00 1,821,860.00 5.019 5.03 5.01 9,273,000 0.427
2017-10-30 208,000.00 1,044,660.00 5.022 5.03 5.02 8,910,000 0.41
2017-10-27 252,000.00 1,265,340.00 5.021 5.03 5.02 8,702,000 0.4
2017-10-26 400,000.00 2,008,320.00 5.021 5.03 5.01 8,450,000 0.389
2017-10-25 511,000.00 2,575,560.00 5.040 5.05 5.03 8,050,000 0.37
2017-10-24 296,000.00 1,493,440.00 5.045 5.05 5.04 7,539,000 0.347
2017-10-23 130,000.00 655,670.00 5.044 5.05 5.04 7,243,000 0.333
2017-10-20 308,000.00 1,554,400.00 5.047 5.05 5.04 7,113,000 0.327
2017-10-19 288,000.00 1,454,400.00 5.050 5.05 - 6,805,000 0.313
2017-10-18 273,000.00 1,378,420.00 5.049 5.05 5.04 6,517,000 0.3
2017-10-13 78,000.00 393,900.00 5.050 5.05 - 6,244,000 0.287
2017-10-12 74,000.00 373,700.00 5.050 5.05 - 6,166,000 0.284
2017-10-10 200,000.00 1,007,900.00 5.040 5.05 5.03 6,092,000 0.28
2017-10-04 26,000.00 131,300.00 5.050 5.05 - 5,892,000 0.271
2017-10-03 142,000.00 716,750.00 5.048 5.05 5.04 5,866,000 0.27
2017-09-29 562,000.00 2,824,740.00 5.026 5.03 5.02 5,724,000 0.263
2017-09-28 464,000.00 2,332,960.00 5.028 5.03 5.02 5,162,000 0.238
2017-09-27 580,000.00 2,917,000.00 5.029 5.04 5.02 4,698,000 0.216
2017-09-26 369,000.00 1,856,530.00 5.031 5.04 5.02 4,118,000 0.189
2017-09-25 600,000.00 3,021,010.00 5.035 5.04 5.02 3,749,000 0.173
2017-09-22 528,000.00 2,661,730.00 5.041 5.05 5.03 3,149,000 0.145
2017-09-21 109,000.00 550,450.00 5.050 5.05 - 2,621,000 0.121
2017-09-15 144,000.00 726,220.00 5.043 5.05 5.03 2,512,000 0.116
2017-09-08 228,000.00 1,150,120.00 5.044 5.05 5.03 2,368,000 0.109
2017-09-07 47,000.00 235,530.00 5.011 5.03 4.99 2,140,000 0.098
2017-09-06 30,000.00 150,200.00 5.007 5.02 5.00 2,093,000 0.096
2017-09-06 50,000.00 150,200.00 3.004 5.02 5.00 2,093,000 0.096
2017-09-05 50,000.00 251,600.00 5.032 5.04 5.02 2,063,000 0.095
2017-09-04 94,000.00 475,600.00 5.060 5.08 5.05 2,013,000 0.093
2017-09-01 20,000.00 101,800.00 5.090 5.09 - 1,919,000 0.088
2017-08-30 20,000.00 103,600.00 5.180 5.18 - 1,899,000 0.087
2017-08-29 82,000.00 424,640.00 5.179 5.18 5.17 1,879,000 0.086
2017-08-28 126,000.00 652,020.00 5.175 5.18 5.17 1,797,000 0.083
2017-08-24 30,000.00 155,400.00 5.180 5.18 - 1,671,000 0.077
2017-08-21 16,000.00 82,880.00 5.180 5.18 - 1,641,000 0.076
2017-08-21 16,000.00 82,880.00 5.180 5.18 - 1,641,000 0.076
2017-08-18 155,000.00 799,000.00 5.155 5.18 5.14 1,625,000 0.075
2017-08-16 20,000.00 103,400.00 5.170 5.17 - 1,470,000 0.068
2017-06-30 77,000.00 388,180.00 5.041 5.05 5.03 1,450,000 0.067
2017-06-29 30,000.00 151,500.00 5.050 5.05 - 1,373,000 0.063
2017-06-28 90,000.00 453,700.00 5.041 5.05 5.03 1,343,000 0.062
2017-06-27 84,000.00 423,810.00 5.045 5.05 5.04 1,253,000 0.058
2017-06-26 20,000.00 101,000.00 5.050 5.05 - 1,169,000 0.054
2017-06-23 249,000.00 1,250,250.00 5.021 5.03 5.00 1,149,000 0.053
2017-06-22 189,000.00 951,750.00 5.036 5.05 5.02 900,000 0.041
2017-06-21 143,000.00 720,350.00 5.037 5.05 5.03 711,000 0.033
2017-06-20 68,000.00 343,290.00 5.048 5.05 5.04 568,000 0.026
2017-06-19 130,000.00 652,900.00 5.022 5.03 5.02 500,000 0.023
2017-06-16 110,000.00 554,290.00 5.039 5.05 5.03 370,000 0.017
2017-06-15 140,000.00 705,700.00 5.041 5.05 5.03 260,000 0.012
2017-06-14 30,000.00 151,500.00 5.050 5.05 - 120,000 0.006
2017-06-13 60,000.00 302,800.00 5.047 5.05 5.04 90,000 0.004
2017-06-12 30,000.00 151,500.00 5.050 5.05 - 30,000 0.001
2017-04-12 1,743,000.00 8,573,670.00 4.919 4.92 4.91 36,270,000 1.639
2017-04-11 4,442,000.00 21,835,410.00 4.916 4.92 4.90 34,527,000 1.56
2017-04-10 604,000.00 2,968,070.00 4.914 4.92 4.90 30,085,000 1.36
2017-04-07 7,650,000.00 37,721,010.00 4.931 4.95 4.88 29,481,000 1.332
2017-04-06 643,000.00 3,143,970.00 4.890 4.90 4.88 21,831,000 0.987
2017-04-05 107,000.00 539,280.00 5.040 5.04 - 21,188,000 0.958
2017-03-30 305,000.00 1,534,120.00 5.030 5.04 5.01 21,081,000 0.953
2017-03-28 47,000.00 235,000.00 5.000 5.00 - 20,776,000 0.939
2017-03-27 187,000.00 934,130.00 4.995 5.00 4.99 20,729,000 0.937
2017-03-24 91,000.00 455,000.00 5.000 5.00 - 20,542,000 0.928
2017-03-23 64,000.00 319,700.00 4.995 5.00 4.99 20,451,000 0.924
2017-02-03 34,000.00 171,460.00 5.043 5.05 5.04 20,387,000 0.921
2017-02-01 42,000.00 210,000.00 5.000 5.00 - 20,353,000 0.92
2017-01-26 59,000.00 297,060.00 5.035 5.04 5.03 20,311,000 0.918
2017-01-25 51,000.00 252,450.00 4.950 4.95 - 20,252,000 0.915
2017-01-24 263,000.00 1,293,960.00 4.920 4.92 - 20,201,000 0.913
2017-01-11 178,000.00 872,160.00 4.900 4.90 4.89 19,938,000 0.901
2017-01-10 218,000.00 1,067,710.00 4.898 4.90 4.88 19,760,000 0.893
2017-01-09 430,000.00 2,104,430.00 4.894 4.90 4.87 19,542,000 0.883
2017-01-06 470,000.00 2,295,910.00 4.885 4.90 4.86 19,112,000 0.864
2017-01-05 713,000.00 3,479,120.00 4.880 4.90 4.86 18,642,000 0.842
2017-01-04 240,000.00 1,161,350.00 4.839 4.85 4.82 17,929,000 0.81
2017-01-03 44,000.00 210,320.00 4.780 4.78 - 17,689,000 0.799
2016-12-30 112,000.00 536,790.00 4.793 4.80 4.74 17,645,000 0.797
2016-12-29 451,000.00 2,144,870.00 4.756 4.80 4.68 17,533,000 0.792
2016-12-28 102,000.00 477,030.00 4.677 4.70 4.63 17,082,000 0.772
2016-12-23 155,000.00 717,830.00 4.631 4.65 4.59 16,980,000 0.767
2016-12-22 810,000.00 3,726,170.00 4.600 4.62 4.59 16,825,000 0.76
2016-12-21 217,000.00 1,000,680.00 4.611 4.64 4.60 16,015,000 0.724
2016-12-19 199,000.00 924,610.00 4.646 4.66 4.62 15,798,000 0.714
2016-12-15 250,000.00 1,171,570.00 4.686 4.70 4.64 15,599,000 0.705
2016-12-14 506,000.00 2,376,570.00 4.697 4.70 4.68 15,349,000 0.694
2016-12-13 39,000.00 182,910.00 4.690 4.69 - 14,843,000 0.671
2016-11-16 68,000.00 316,020.00 4.647 4.65 4.64 14,804,000 0.669
2016-11-15 453,000.00 2,093,420.00 4.621 4.65 4.59 14,736,000 0.666
2016-11-14 11,000.00 51,150.00 4.650 4.65 - 14,283,000 0.646
2016-11-11 761,000.00 3,507,210.00 4.609 4.62 4.60 14,272,000 0.645
2016-11-10 240,000.00 1,115,100.00 4.646 4.65 4.62 13,511,000 0.611
2016-11-09 493,000.00 2,264,440.00 4.593 4.62 4.59 13,271,000 0.6
2016-11-08 250,000.00 1,163,000.00 4.652 4.66 4.65 12,778,000 0.577
2016-11-07 482,000.00 2,260,580.00 4.690 4.69 - 12,528,000 0.566
2016-11-04 670,000.00 3,148,850.00 4.700 4.70 4.69 12,046,000 0.544
2016-11-03 398,000.00 1,894,300.00 4.760 4.76 4.74 11,376,000 0.514
2016-10-31 70,000.00 342,720.00 4.896 4.91 4.86 10,978,000 0.496
2016-10-27 72,000.00 353,640.00 4.912 4.92 4.91 10,908,000 0.493
2016-10-26 30,000.00 147,600.00 4.920 4.92 - 10,836,000 0.49
2016-10-25 106,000.00 520,920.00 4.914 4.92 4.91 10,806,000 0.488
2016-10-24 67,000.00 329,640.00 4.920 4.92 - 10,700,000 0.484
2016-10-18 41,000.00 201,720.00 4.920 4.92 - 10,450,000 0.472
2016-10-13 128,000.00 630,460.00 4.925 4.93 4.92 10,409,000 0.47
2016-10-12 162,000.00 798,140.00 4.927 4.93 4.92 10,281,000 0.465
2016-10-11 477,000.00 2,363,330.00 4.955 4.98 4.94 10,119,000 0.457
2016-10-07 1,000.000 4,980.00 4.980 4.98 - 9,642,000 0.436
2016-10-06 47,000.00 234,930.00 4.999 5.00 4.99 9,641,000 0.436
2016-10-05 53,000.00 264,340.00 4.988 5.00 4.98 9,594,000 0.434
2016-10-03 10,000.00 48,500.00 4.850 4.85 - 9,541,000 0.431
2016-09-28 254,000.00 1,231,680.00 4.849 4.85 4.84 9,531,000 0.431
2016-09-27 133,000.00 644,200.00 4.844 4.85 4.83 9,277,000 0.419
2016-09-23 525,000.00 2,583,480.00 4.921 4.95 4.84 9,144,000 0.413
2016-09-21 160,000.00 767,750.00 4.798 4.80 4.79 8,619,000 0.39
2016-09-15 50,000.00 236,000.00 4.720 4.72 - 8,288,000 0.375
2016-09-14 55,000.00 259,100.00 4.711 4.72 4.71 8,238,000 0.372
2016-09-12 301,000.00 1,442,000.00 4.791 4.80 4.76 8,183,000 0.37
2016-09-09 200,000.00 978,660.00 4.893 4.90 4.85 7,882,000 0.356
2016-09-08 230,000.00 1,101,910.00 4.791 4.80 4.78 7,682,000 0.347
2016-09-07 14,000.00 66,080.00 4.720 4.72 - 7,452,000 0.337
2016-09-06 122,000.00 573,390.00 4.700 4.70 4.69 7,438,000 0.336
2016-09-05 783,000.00 3,674,420.00 4.693 4.70 4.67 7,316,000 0.331
2016-09-02 150,000.00 700,500.00 4.670 4.67 - 6,533,000 0.295
2016-09-01 71,000.00 331,570.00 4.670 4.67 - 6,383,000 0.289
2016-08-31 990,000.00 4,747,280.00 4.795 4.80 4.75 6,312,000 0.285
2016-08-30 503,000.00 2,385,520.00 4.743 4.78 4.71 5,322,000 0.241
2016-08-30 503,000.00 2,385,520.00 4.743 4.78 4.71 5,322,000 0.241
2016-08-24 17,000.00 79,560.00 4.680 4.68 - 4,819,000 0.218
2016-08-23 26,000.00 121,390.00 4.669 4.67 4.66 4,802,000 0.217
2016-08-22 517,000.00 2,398,910.00 4.640 4.67 4.63 4,776,000 0.216
2016-07-15 127,000.00 589,050.00 4.638 4.65 4.62 4,259,000 0.193
2016-07-14 10,000.00 45,800.00 4.580 4.58 - 4,132,000 0.187
2016-07-13 179,000.00 819,340.00 4.577 4.58 4.57 4,122,000 0.186
2016-07-12 127,000.00 577,750.00 4.549 4.55 4.54 3,943,000 0.178
2016-07-11 54,000.00 245,030.00 4.538 4.54 4.52 3,816,000 0.172
2016-07-07 100,000.00 452,000.00 4.520 4.52 - 3,762,000 0.17
2016-07-06 2,000.000 9,040.00 4.520 4.52 - 3,662,000 0.166
2016-06-30 40,000.00 181,900.00 4.548 4.55 4.54 3,660,000 0.165
2016-06-28 1,000.000 4,440.00 4.440 4.44 - 3,620,000 0.164
2016-06-27 30,000.00 135,000.00 4.500 4.50 - 3,619,000 0.164
2016-06-24 193,000.00 867,760.00 4.496 4.50 4.48 3,589,000 0.162
2016-06-23 78,000.00 362,020.00 4.641 4.65 4.64 3,396,000 0.154
2016-06-21 83,000.00 376,390.00 4.535 4.55 4.53 3,318,000 0.15
2016-06-20 231,000.00 1,045,920.00 4.528 4.55 4.44 3,235,000 0.146
2016-06-17 1,296,000.00 5,773,780.00 4.455 4.50 4.31 3,004,000 0.136
2016-06-16 232,000.00 1,043,200.00 4.497 4.51 4.48 1,708,000 0.077
2016-06-15 188,000.00 848,160.00 4.511 4.52 4.48 1,476,000 0.067
2016-06-14 30,000.00 135,600.00 4.520 4.52 - 1,288,000 0.058
2016-06-13 10,000.00 45,400.00 4.540 4.54 - 1,258,000 0.057
2016-06-10 52,000.00 240,390.00 4.623 4.63 4.61 1,248,000 0.056
2016-06-08 1,000.000 4,640.00 4.640 4.64 - 1,196,000 0.054
2016-06-06 54,000.00 250,980.00 4.648 4.65 4.64 1,195,000 0.054
2016-05-27 665,000.00 3,019,040.00 4.540 4.54 4.53 1,141,000 0.052
2016-05-27 665,000.00 3,019,040.00 4.540 4.54 4.53 1,141,000 0.052
2016-05-27 665,000.00 3,019,040.00 4.540 4.54 4.53 1,141,000 0.052
2016-05-26 400,000.00 1,816,000.00 4.540 4.54 - 476,000 0.022
2016-05-25 76,000.00 347,200.00 4.568 4.58 4.56 76,000 0.003
2016-05-24 47,000.00 213,850.00 4.550 4.55 - 42,185,000 1.873
2016-05-23 19,000.00 86,260.00 4.540 4.54 - 42,138,000 1.871
2016-05-20 275,000.00 1,248,340.00 4.539 4.54 4.53 42,119,000 1.87
2016-05-19 837,000.00 3,791,560.00 4.530 4.53 4.52 41,844,000 1.858
2016-05-18 1,537,000.00 6,933,110.00 4.511 4.54 4.48 41,007,000 1.821
2016-05-17 1,236,000.00 5,596,460.00 4.528 4.54 4.52 39,470,000 1.752
2016-05-16 1,095,000.00 4,970,360.00 4.539 4.54 4.53 38,234,000 1.698
2016-05-13 1,815,000.00 8,221,540.00 4.530 4.54 4.51 37,139,000 1.649
2016-05-12 34,000.00 153,920.00 4.527 4.53 4.52 35,324,000 1.568
2016-05-11 260,000.00 1,178,400.00 4.532 4.54 4.53 35,290,000 1.567
2016-05-10 507,000.00 2,293,070.00 4.523 4.55 4.50 35,030,000 1.555
2016-05-06 3,013,000.00 13,675,490.00 4.539 4.60 4.51 34,523,000 1.533
2016-05-05 149,000.00 671,800.00 4.509 4.51 4.50 31,510,000 1.399
2016-05-04 30,000.00 136,200.00 4.540 4.54 - 31,361,000 1.392
2016-05-03 20,000.00 91,450.00 4.572 4.58 4.57 31,331,000 1.391
2016-04-29 25,000.00 113,650.00 4.546 4.56 4.54 31,311,000 1.39
2016-04-28 93,000.00 426,770.00 4.589 4.60 4.58 31,286,000 1.389
2016-04-27 30,000.00 137,450.00 4.582 4.59 4.58 31,193,000 1.385
2016-04-26 50,000.00 228,800.00 4.576 4.59 4.56 31,163,000 1.384
2016-04-25 6,000.000 27,850.00 4.642 4.65 4.64 31,113,000 1.381
2016-04-14 40,000.00 183,000.00 4.575 4.58 4.57 31,107,000 1.381
2016-04-06 10,000.00 44,200.00 4.420 4.42 - 31,067,000 1.379
2016-04-05 50,000.00 220,900.00 4.418 4.42 4.41 31,057,000 1.379
2016-04-01 20,000.00 92,000.00 4.600 4.60 - 31,007,000 1.377
2016-03-29 138,000.00 628,460.00 4.554 4.59 4.52 30,987,000 1.376
2016-03-29 138,000.00 628,460.00 4.554 4.59 4.52 30,987,000 1.376
2016-03-29 138,000.00 628,460.00 4.554 4.59 4.52 30,987,000 1.376
2016-03-24 100,000.00 459,190.00 4.592 4.62 4.57 30,849,000 1.37
2016-03-24 100,000.00 459,190.00 4.592 4.62 4.57 30,849,000 1.37
2016-03-24 100,000.00 459,190.00 4.592 4.62 4.57 30,849,000 1.37
2016-03-24 100,000.00 459,190.00 4.592 4.62 4.57 30,849,000 1.37
2016-03-23 20,000.00 92,600.00 4.630 4.63 - 30,749,000 1.365
2016-03-22 11,000.00 51,140.00 4.649 4.65 4.64 30,729,000 1.364
2016-02-11 64,000.00 278,340.00 4.349 4.39 4.30 30,718,000 1.364
2016-02-05 40,000.00 177,400.00 4.435 4.44 4.43 30,654,000 1.361
2016-02-02 10,000.00 44,400.00 4.440 4.44 - 30,614,000 1.359
2016-01-28 40,000.00 175,000.00 4.375 4.38 4.37 30,604,000 1.359
2016-01-27 278,000.00 1,195,630.00 4.301 4.31 4.29 30,564,000 1.357
2016-01-26 457,000.00 1,946,640.00 4.260 4.28 4.23 30,286,000 1.345
2016-01-25 80,000.00 346,700.00 4.334 4.34 4.33 29,829,000 1.324
2016-01-22 264,000.00 1,127,250.00 4.270 4.29 4.24 29,749,000 1.321
2016-01-21 920,000.00 3,953,400.00 4.297 4.36 4.20 29,485,000 1.309
2016-01-20 574,000.00 2,514,460.00 4.381 4.39 4.37 28,565,000 1.268
2016-01-19 552,000.00 2,427,770.00 4.398 4.42 4.37 27,991,000 1.243
2016-01-18 464,000.00 2,043,900.00 4.405 4.44 4.39 27,439,000 1.218
2016-01-15 1,305,000.00 5,916,370.00 4.534 4.63 4.47 26,975,000 1.198
2016-01-14 466,000.00 2,161,300.00 4.638 4.70 4.60 25,670,000 1.14
2016-01-13 438,000.00 2,085,950.00 4.762 4.77 4.74 25,204,000 1.119
2016-01-12 90,000.00 424,200.00 4.713 4.74 4.70 24,766,000 1.1
2016-01-11 132,000.00 625,680.00 4.740 4.75 4.73 24,676,000 1.096
2016-01-07 645,000.00 3,099,880.00 4.806 4.84 4.76 24,544,000 1.09
2016-01-06 102,000.00 504,590.00 4.947 4.95 4.93 23,899,000 1.061
2016-01-05 281,000.00 1,387,900.00 4.939 4.95 4.92 23,797,000 1.057
2016-01-04 190,000.00 947,100.00 4.985 5.00 4.98 23,516,000 1.044
2015-12-29 230,000.00 1,164,690.00 5.064 5.08 5.04 23,326,000 1.036
2015-12-21 4,000.000 20,200.00 5.050 5.05 - 23,096,000 1.025
2015-12-18 20,000.00 100,900.00 5.045 5.05 5.04 23,092,000 1.025
2015-12-15 386,000.00 1,912,700.00 4.955 4.99 4.92 23,072,000 1.024
2015-12-14 410,000.00 2,041,500.00 4.979 5.00 4.96 22,686,000 1.007
2015-12-02 10,000.00 52,300.00 5.230 5.23 - 22,276,000 0.989
2015-12-01 131,000.00 684,150.00 5.223 5.24 5.22 22,266,000 0.989
2015-11-30 13,000.00 67,440.00 5.188 5.19 5.18 22,135,000 0.983
2015-11-27 476,000.00 2,462,680.00 5.174 5.19 5.15 22,122,000 0.982
2015-11-26 235,000.00 1,217,390.00 5.180 5.20 5.17 21,646,000 0.961
2015-11-25 447,000.00 2,323,380.00 5.198 5.25 5.15 21,411,000 0.951
2015-11-24 98,000.00 514,990.00 5.255 5.28 5.24 20,964,000 0.931
2015-11-23 39,000.00 205,630.00 5.273 5.28 5.26 20,866,000 0.926
2015-11-20 48,000.00 252,930.00 5.269 5.28 5.26 20,827,000 0.925
2015-11-19 40,000.00 211,200.00 5.280 5.28 - 20,779,000 0.923
2015-11-09 4,000.000 20,800.00 5.200 5.20 - 20,739,000 0.921
2015-11-06 108,000.00 561,520.00 5.199 5.20 5.19 20,735,000 0.921
2015-11-04 34,000.00 176,520.00 5.192 5.20 5.18 20,627,000 0.916
2015-11-03 1,000.000 5,150.00 5.150 5.15 - 20,593,000 0.914
2015-11-02 421,000.00 2,180,120.00 5.178 5.20 5.13 20,592,000 0.914
2015-10-30 168,000.00 881,080.00 5.245 5.25 5.22 20,171,000 0.896
2015-10-29 160,000.00 839,900.00 5.249 5.25 5.24 20,003,000 0.888
2015-10-28 49,000.00 256,660.00 5.238 5.24 5.23 19,843,000 0.881
2015-10-27 150,000.00 789,640.00 5.264 5.28 5.25 19,794,000 0.879
2015-10-22 10,000.00 52,800.00 5.280 5.28 - 19,644,000 0.872
2015-10-20 114,000.00 614,340.00 5.389 5.43 5.37 19,634,000 0.872
2015-10-19 10,000.00 54,400.00 5.440 5.45 5.43 19,520,000 0.867
2015-10-16 120,000.00 659,130.00 5.493 5.52 5.46 19,510,000 0.866
2015-10-15 29,000.00 159,800.00 5.510 5.52 5.50 19,390,000 0.861
2015-10-13 20,000.00 111,470.00 5.574 5.58 5.56 19,361,000 0.86
2015-10-09 60,000.00 332,150.00 5.536 5.58 5.50 19,341,000 0.859
2015-10-08 5,000.000 27,900.00 5.580 5.58 - 19,281,000 0.856
2015-09-29 10,000.00 51,000.00 5.100 5.10 - 19,276,000 0.856
2015-09-16 87,000.00 451,320.00 5.188 5.25 5.16 19,266,000 0.855
2015-09-15 87,000.00 440,540.00 5.064 5.08 5.05 19,179,000 0.852
2015-09-14 200,000.00 1,029,660.00 5.148 5.15 5.14 19,092,000 0.848
2015-09-11 167,000.00 863,240.00 5.169 5.20 5.14 18,892,000 0.839
2015-09-10 18,000.00 93,340.00 5.186 5.19 5.18 18,725,000 0.831
2015-09-07 160,000.00 740,400.00 4.628 4.64 4.61 18,707,000 0.831
2015-09-04 29,000.00 136,980.00 4.723 4.73 4.72 18,547,000 0.824
2015-09-02 139,000.00 645,750.00 4.646 4.67 4.62 18,518,000 0.822
2015-09-01 140,000.00 674,400.00 4.817 4.85 4.80 18,379,000 0.816
2015-08-31 20,000.00 96,000.00 4.800 4.80 - 18,239,000 0.81
2015-08-31 20,000.00 96,000.00 4.800 4.80 - 18,239,000 0.81
2015-08-28 255,000.00 1,244,620.00 4.881 4.98 4.85 18,219,000 0.809
2015-08-28 255,000.00 1,244,620.00 4.881 4.98 4.85 18,219,000 0.809
2015-08-27 40,000.00 187,200.00 4.680 4.68 - 17,964,000 0.798
2015-08-26 200,000.00 919,000.00 4.595 4.67 4.50 17,924,000 0.796
2015-08-25 240,000.00 1,121,600.00 4.673 4.69 4.60 17,724,000 0.787
2015-08-24 5,388,000.00 25,124,810.00 4.663 4.92 4.55 17,484,000 0.776
2015-08-21 3,537,000.00 17,607,290.00 4.978 5.05 4.94 12,096,000 0.537
2015-07-16 329,000.00 2,048,090.00 6.225 6.30 6.19 8,559,000 0.38
2015-07-15 592,000.00 3,694,120.00 6.240 6.29 6.20 8,230,000 0.365
2015-07-14 130,000.00 819,700.00 6.305 6.35 6.27 7,638,000 0.339
2015-07-13 95,000.00 586,720.00 6.176 6.20 6.13 7,508,000 0.333
2015-07-10 154,000.00 958,920.00 6.227 6.30 6.14 7,413,000 0.329
2015-07-09 100,000.00 567,600.00 5.676 5.85 5.30 7,259,000 0.322
2015-07-08 2,590,000.00 14,496,200.00 5.597 6.00 5.25 7,159,000 0.318
2015-07-07 1,094,000.00 6,702,580.00 6.127 6.26 6.04 4,569,000 0.203
2015-07-06 1,414,000.00 8,797,650.00 6.222 6.65 6.05 3,475,000 0.154
2015-07-03 220,000.00 1,483,800.00 6.745 6.78 6.70 2,061,000 0.092
2015-07-02 285,000.00 1,946,750.00 6.831 6.90 6.78 1,841,000 0.082
2015-06-30 301,000.00 2,080,260.00 6.911 6.98 6.86 1,556,000 0.069
2015-06-29 100,000.00 707,500.00 7.075 7.10 7.05 1,255,000 0.056
2015-06-26 250,000.00 1,783,700.00 7.135 7.20 7.12 1,155,000 0.051
2015-06-23 96,000.00 701,210.00 7.304 7.32 7.29 905,000 0.04
2015-06-22 80,000.00 586,500.00 7.331 7.35 7.30 809,000 0.036
2015-06-18 87,000.00 647,060.00 7.437 7.45 7.40 729,000 0.032
2015-06-16 34,000.00 252,280.00 7.420 7.42 - 642,000 0.029
2015-06-15 50,000.00 372,500.00 7.450 7.45 - 608,000 0.027
2015-06-12 30,000.00 222,890.00 7.430 7.43 7.42 558,000 0.025
2015-06-11 90,000.00 666,680.00 7.408 7.43 7.40 528,000 0.023
2015-06-10 195,000.00 1,447,990.00 7.426 7.47 7.36 438,000 0.019
2015-06-09 243,000.00 1,829,840.00 7.530 7.60 7.46 243,000 0.011
2015-06-01 30,000.00 232,500.00 7.750 7.75 - 25,583,000 1.208
2015-05-21 130,000.00 1,006,700.00 7.744 7.75 7.73 25,553,000 1.206
2015-03-27 520,000.00 3,441,360.00 6.618 6.65 6.59 25,423,000 1.2
2015-03-27 520,000.00 3,441,360.00 6.618 6.65 6.59 25,423,000 1.2
2015-03-27 520,000.00 3,441,360.00 6.618 6.65 6.59 25,423,000 1.2
2015-03-26 13,000.00 85,800.00 6.600 6.60 - 24,903,000 1.176
2015-03-25 281,000.00 1,863,280.00 6.631 6.67 6.59 24,890,000 1.175
2015-03-24 111,000.00 739,040.00 6.658 6.67 6.64 24,609,000 1.162
2015-03-23 17,000.00 113,530.00 6.678 6.68 6.65 24,498,000 1.157
2015-03-20 155,000.00 1,025,900.00 6.619 6.64 6.60 24,481,000 1.156
2014-11-11 3,000.000 17,790.00 5.930 5.94 5.92 24,326,000 1.148
2014-11-10 203,000.00 1,194,040.00 5.882 5.91 5.86 24,323,000 1.148
2014-11-06 10,000.00 57,200.00 5.720 5.72 - 24,120,000 1.139
2014-11-05 200,000.00 1,142,000.00 5.710 5.71 - 24,110,000 1.138
2014-11-04 125,000.00 711,650.00 5.693 5.73 5.65 23,910,000 1.129
2014-11-03 259,000.00 1,485,050.00 5.734 5.76 5.71 23,785,000 1.123
2014-10-31 163,000.00 938,750.00 5.759 5.76 5.75 23,526,000 1.111
2014-10-29 315,000.00 1,813,600.00 5.757 5.77 5.75 23,363,000 1.103
2014-10-28 60,000.00 343,400.00 5.723 5.73 5.72 23,048,000 1.088
2014-10-27 110,000.00 627,200.00 5.702 5.72 5.70 22,988,000 1.085
2014-10-24 10,000.00 58,500.00 5.850 5.85 - 22,878,000 1.08
2014-10-23 13,000.00 76,270.00 5.867 5.87 5.85 22,868,000 1.08
2014-10-22 42,000.00 247,870.00 5.902 5.94 5.88 22,855,000 1.079
2014-10-21 44,000.00 256,900.00 5.839 5.87 5.75 22,813,000 1.077
2014-10-20 44,000.00 254,500.00 5.784 5.80 5.77 22,769,000 1.075
2014-10-17 583,000.00 3,334,890.00 5.720 5.74 5.71 22,725,000 1.073
2014-10-15 129,000.00 746,760.00 5.789 5.80 5.77 22,142,000 1.045
2014-10-14 149,000.00 860,070.00 5.772 5.80 5.74 22,013,000 1.039
2014-10-13 45,000.00 259,860.00 5.775 5.79 5.75 21,864,000 1.032
2014-10-10 432,000.00 2,527,090.00 5.850 5.90 5.80 21,819,000 1.03
2014-10-09 13,000.00 75,850.00 5.835 5.84 5.83 21,387,000 1.01
2014-10-08 368,000.00 2,102,140.00 5.712 5.75 5.70 21,374,000 1.009
2014-09-30 1,263,000.00 6,980,720.00 5.527 5.57 5.50 19,653,000 0.928
2014-09-29 159,000.00 883,130.00 5.554 5.67 5.50 18,390,000 0.868
2014-09-26 1,758,000.00 10,115,850.00 5.754 5.78 5.73 18,231,000 0.861
2014-09-25 1,493,000.00 8,703,980.00 5.830 5.88 5.80 16,473,000 0.778
2014-09-24 3,008,000.00 17,308,950.00 5.754 5.80 5.72 14,980,000 0.707
2014-09-23 8,044,000.00 46,180,240.00 5.741 5.81 5.62 11,972,000 0.565
2014-06-24 20,000.00 118,000.00 5.900 5.90 - 3,928,000 0.185
2014-06-23 187,000.00 1,098,830.00 5.876 5.89 5.79 3,908,000 0.185
2014-06-20 900,000.00 5,223,340.00 5.804 6.00 5.61 3,721,000 0.176
2014-06-19 150,000.00 900,000.00 6.000 6.00 - 2,821,000 0.133
2014-06-17 31,000.00 185,690.00 5.990 5.99 - 2,671,000 0.126
2014-06-13 221,000.00 1,274,210.00 5.766 5.83 5.70 2,640,000 0.125
2014-06-12 277,000.00 1,577,240.00 5.694 5.75 5.66 2,419,000 0.114
2014-06-11 30,000.00 172,500.00 5.750 5.75 - 2,142,000 0.101
2014-06-10 200,000.00 1,158,730.00 5.794 5.80 5.78 2,112,000 0.1
2014-06-09 960,000.00 5,552,680.00 5.784 5.80 5.72 1,912,000 0.09
2014-06-06 136,000.00 781,580.00 5.747 5.75 5.73 952,000 0.045
2014-06-05 325,000.00 1,861,350.00 5.727 5.75 5.55 816,000 0.039
2014-06-04 491,000.00 2,754,490.00 5.610 5.65 5.57 491,000 0.023
2014-06-03 139,000.00 776,350.00 5.585 5.65 5.55 10,515,000 0.494
2014-05-30 278,000.00 1,524,450.00 5.484 5.52 5.43 10,376,000 0.488
2014-05-28 6,000.000 31,800.00 5.300 5.30 - 10,098,000 0.475
2014-05-23 40,000.00 210,000.00 5.250 5.25 - 10,092,000 0.474
2014-05-21 465,000.00 2,407,950.00 5.178 5.21 5.15 10,052,000 0.472
2014-05-20 52,000.00 271,400.00 5.219 5.22 5.20 9,587,000 0.451
2014-05-19 653,000.00 3,454,090.00 5.290 5.35 5.21 9,535,000 0.448
2014-05-16 149,000.00 804,580.00 5.400 5.40 5.39 8,882,000 0.417
2014-05-15 309,000.00 1,668,100.00 5.398 5.42 5.35 8,733,000 0.41
2014-05-14 18,000.00 97,430.00 5.413 5.42 5.41 8,424,000 0.396
2014-05-13 97,000.00 526,090.00 5.424 5.43 5.42 8,406,000 0.395
2014-05-12 750,000.00 4,065,640.00 5.421 5.44 5.41 8,309,000 0.391
2014-05-09 228,000.00 1,236,020.00 5.421 5.43 5.41 7,559,000 0.355
2014-05-08 759,000.00 4,143,500.00 5.459 5.47 5.45 7,331,000 0.345
2014-05-07 160,000.00 873,600.00 5.460 5.46 - 6,572,000 0.309
2014-04-29 123,000.00 657,820.00 5.348 5.35 5.34 6,412,000 0.301
2014-04-28 95,000.00 509,250.00 5.361 5.37 5.35 6,289,000 0.296
2014-04-25 223,000.00 1,198,450.00 5.374 5.40 5.35 6,194,000 0.291
2014-04-24 230,000.00 1,238,990.00 5.387 5.40 5.38 5,971,000 0.281
2014-04-23 20,000.00 107,110.00 5.356 5.37 5.35 5,741,000 0.27
2014-03-21 110,000.00 531,500.00 4.832 4.85 4.80 5,721,000 0.269
2014-01-15 45,000.00 192,750.00 4.283 4.29 4.28 5,611,000 0.264
2014-01-13 10,000.00 42,500.00 4.250 4.25 - 5,566,000 0.262
2014-01-10 10,000.00 42,400.00 4.240 4.24 - 5,556,000 0.261
2014-01-09 100,000.00 426,000.00 4.260 4.28 4.25 5,546,000 0.261
2014-01-08 85,000.00 362,100.00 4.260 4.27 4.25 5,446,000 0.256
2014-01-07 166,000.00 705,850.00 4.252 4.26 4.24 5,361,000 0.252
2014-01-06 141,000.00 598,390.00 4.244 4.26 4.23 5,195,000 0.244
2014-01-03 220,000.00 939,240.00 4.269 4.29 4.25 5,054,000 0.238
2013-12-30 312,000.00 1,323,380.00 4.242 4.25 4.24 4,834,000 0.227
2013-12-30 312,000.00 1,323,380.00 4.242 4.25 4.24 4,834,000 0.227
2013-12-23 30,000.00 127,200.00 4.240 4.24 - 4,522,000 0.213
2013-12-20 200,000.00 849,500.00 4.247 4.27 4.23 4,492,000 0.211
2013-12-19 100,000.00 425,000.00 4.250 4.25 - 4,292,000 0.202
2013-12-18 60,000.00 253,900.00 4.232 4.24 4.19 4,192,000 0.197
2013-12-17 243,000.00 1,023,800.00 4.213 4.22 4.20 4,132,000 0.194
2013-12-16 250,000.00 1,047,500.00 4.190 4.21 4.17 3,889,000 0.183
2013-12-13 50,000.00 212,000.00 4.240 4.24 - 3,639,000 0.171
2013-12-12 100,000.00 424,500.00 4.245 4.25 4.24 3,589,000 0.169
2013-12-11 344,000.00 1,468,560.00 4.269 4.29 4.24 3,489,000 0.164
2013-12-10 324,000.00 1,389,460.00 4.288 4.29 4.28 3,145,000 0.148
2013-12-09 263,000.00 1,129,400.00 4.294 4.30 4.29 2,821,000 0.133
2013-10-24 2,000.000 8,660.00 4.330 4.33 - 2,558,000 0.12
2013-10-23 200,000.00 873,000.00 4.365 4.38 4.35 2,556,000 0.12
2013-10-21 150,000.00 658,000.00 4.387 4.40 4.38 2,356,000 0.111
2013-09-30 30,000.00 123,000.00 4.100 4.10 - 2,206,000 0.104
2013-09-27 160,000.00 673,000.00 4.206 4.22 4.20 2,176,000 0.102
2013-09-26 116,000.00 492,080.00 4.242 4.25 4.22 2,016,000 0.095
2013-09-25 72,000.00 308,880.00 4.290 4.29 - 1,900,000 0.089
2013-09-24 131,000.00 566,340.00 4.323 4.33 4.31 1,828,000 0.086
2013-09-23 56,000.00 245,840.00 4.390 4.39 - 1,697,000 0.08
2013-09-19 2,000.000 8,780.00 4.390 4.39 - 1,641,000 0.077
2013-09-18 45,000.00 197,550.00 4.390 4.39 - 1,639,000 0.077
2013-09-16 141,000.00 612,030.00 4.341 4.35 4.33 1,594,000 0.075
2013-09-13 230,000.00 1,004,700.00 4.368 4.40 4.34 1,453,000 0.068
2013-09-03 320,000.00 1,360,540.00 4.252 4.27 4.23 1,223,000 0.058
2013-09-02 5,000.000 21,250.00 4.250 4.25 - 903,000 0.042
2013-08-30 190,000.00 806,540.00 4.245 4.26 4.23 898,000 0.042
2013-08-28 136,000.00 570,840.00 4.197 4.20 4.19 708,000 0.033
2013-08-27 130,000.00 558,500.00 4.296 4.30 4.29 572,000 0.027
2013-08-26 114,000.00 494,600.00 4.339 4.35 4.31 442,000 0.021
2013-08-23 328,000.00 1,392,660.00 4.246 4.25 4.24 328,000 0.015
2013-05-14 128,000.00 691,080.00 5.399 5.42 5.39 38,813,000 1.850
2013-05-13 298,000.00 1,599,250.00 5.367 5.41 5.31 38,685,000 1.844
2013-05-10 204,000.00 1,100,390.00 5.394 5.41 5.36 38,387,000 1.830
2013-05-09 200,000.00 1,081,000.00 5.405 5.41 5.40 38,183,000 1.820
2013-05-08 307,000.00 1,665,050.00 5.424 5.45 5.40 37,983,000 1.811
2013-05-07 295,000.00 1,586,270.00 5.377 5.40 5.36 37,676,000 1.796
2013-05-06 220,000.00 1,193,600.00 5.425 5.45 5.42 37,381,000 1.782
2013-05-03 1,030,000.00 5,563,150.00 5.401 5.45 5.36 37,161,000 1.771
2013-05-02 140,000.00 759,080.00 5.422 5.45 5.41 36,131,000 1.722
2013-04-30 870,000.00 4,727,230.00 5.434 5.51 5.39 35,991,000 1.716
2013-04-29 419,000.00 2,290,200.00 5.466 5.55 5.40 35,121,000 1.674
2013-04-26 449,000.00 2,466,570.00 5.493 5.52 5.47 34,702,000 1.654
2013-04-25 157,000.00 855,850.00 5.451 5.47 5.44 34,253,000 1.633
2013-04-19 55,000.00 291,420.00 5.299 5.36 5.25 34,096,000 1.625
2013-04-18 70,000.00 367,100.00 5.244 5.28 5.22 34,041,000 1.623
2013-04-17 61,000.00 322,730.00 5.291 5.32 5.26 33,971,000 1.619
2013-04-16 25,000.00 131,190.00 5.248 5.25 5.23 33,910,000 1.616
2013-04-15 100,000.00 525,140.00 5.251 5.30 5.22 33,885,000 1.615
2013-04-12 75,000.00 403,780.00 5.384 5.40 5.35 33,785,000 1.610
2013-04-11 107,000.00 572,270.00 5.348 5.37 5.33 33,710,000 1.607
2013-04-10 155,000.00 813,950.00 5.251 5.27 5.23 33,603,000 1.602
2013-04-09 261,000.00 1,357,400.00 5.201 5.24 5.17 33,448,000 1.594
2013-04-08 636,000.00 3,256,820.00 5.121 5.16 5.09 33,187,000 1.582
2013-04-05 2,017,000.00 10,253,710.00 5.084 5.12 5.02 32,551,000 1.552
2013-04-03 887,000.00 4,608,300.00 5.195 5.31 5.14 30,534,000 1.456
2013-04-02 238,000.00 1,254,720.00 5.272 5.33 5.18 29,647,000 1.413
2013-03-28 650,000.00 3,434,660.00 5.284 5.33 5.25 29,409,000 1.402
2013-03-27 768,000.00 4,119,540.00 5.364 5.40 5.34 28,759,000 1.371
2013-03-27 768,000.00 4,119,540.00 5.364 5.40 5.34 28,759,000 1.371
2013-03-26 711,000.00 3,806,800.00 5.354 5.38 5.34 27,991,000 1.334
2013-03-25 630,000.00 3,366,760.00 5.344 5.39 5.28 27,280,000 1.300
2013-03-22 337,000.00 1,749,000.00 5.190 5.25 5.16 26,650,000 1.270
2013-02-20 593,000.00 3,315,290.00 5.591 5.60 5.57 26,313,000 1.254
2013-02-19 881,000.00 4,961,770.00 5.632 5.68 5.57 25,720,000 1.226
2013-02-18 737,000.00 4,130,690.00 5.605 5.63 5.58 24,839,000 1.184
2013-02-15 184,000.00 1,028,900.00 5.592 5.62 5.58 24,102,000 1.149
2013-02-14 280,000.00 1,564,250.00 5.587 5.64 5.50 23,918,000 1.140
2013-02-08 663,000.00 3,657,600.00 5.517 5.57 5.50 23,638,000 1.127
2013-02-07 911,000.00 5,071,330.00 5.567 5.59 5.54 22,975,000 1.095
2013-02-06 633,000.00 3,525,310.00 5.569 5.59 5.54 22,064,000 1.052
2013-02-05 618,000.00 3,382,340.00 5.473 5.50 5.44 21,431,000 1.022
2013-02-04 1,120,000.00 6,227,940.00 5.561 5.59 5.53 20,813,000 0.992
2013-02-01 400,000.00 2,176,000.00 5.440 5.49 5.41 19,693,000 0.939
2013-01-31 2,071,000.00 11,098,500.00 5.359 5.50 5.32 19,293,000 0.920
2013-01-30 945,000.00 5,331,130.00 5.641 5.65 5.62 17,222,000 0.821
2013-01-29 588,000.00 3,317,860.00 5.643 5.65 5.62 16,277,000 0.776
2013-01-28 607,000.00 3,421,500.00 5.637 5.65 5.62 15,689,000 0.748
2013-01-25 641,000.00 3,618,140.00 5.645 5.65 5.62 15,082,000 0.719
2013-01-24 232,000.00 1,310,800.00 5.650 5.65 - 14,441,000 0.688
2013-01-23 190,000.00 1,072,060.00 5.642 5.65 5.63 14,209,000 0.677
2013-01-18 642,000.00 3,598,500.00 5.605 5.65 5.55 14,019,000 0.668
2013-01-17 530,000.00 2,917,100.00 5.504 5.53 5.48 13,377,000 0.638
2013-01-16 50,000.00 272,500.00 5.450 5.45 - 12,847,000 0.612
2013-01-15 706,000.00 3,845,700.00 5.447 5.45 5.43 12,797,000 0.610
2013-01-14 320,000.00 1,739,900.00 5.437 5.45 5.43 12,091,000 0.576
2013-01-11 395,000.00 2,131,710.00 5.397 5.40 5.37 11,771,000 0.561
2013-01-10 673,000.00 3,600,740.00 5.350 5.38 5.30 11,376,000 0.542
2013-01-09 360,000.00 1,901,600.00 5.282 5.29 5.26 10,703,000 0.510
2013-01-08 1,283,000.00 6,776,570.00 5.282 5.32 5.25 10,343,000 0.493
2013-01-07 1,300,000.00 6,845,970.00 5.266 5.29 5.25 9,060,000 0.432
2013-01-04 802,000.00 4,255,600.00 5.306 5.32 5.29 7,760,000 0.370
2013-01-03 2,477,000.00 12,976,540.00 5.239 5.25 5.12 6,958,000 0.332
2012-11-28 211,000.00 1,051,670.00 4.984 4.99 4.97 4,481,000 0.214
2012-11-27 117,000.00 579,190.00 4.950 4.99 4.95 4,270,000 0.204
2012-11-26 238,000.00 1,167,260.00 4.904 4.94 4.88 4,153,000 0.198
2012-11-23 3,000.000 14,400.00 4.800 4.80 - 3,915,000 0.187
2012-11-20 37,000.00 173,900.00 4.700 4.70 - 3,912,000 0.187
2012-11-19 2,000.000 9,400.00 4.700 4.70 - 3,875,000 0.185
2012-11-16 170,000.00 798,260.00 4.696 4.70 4.68 3,873,000 0.185
2012-11-15 93,000.00 436,580.00 4.694 4.70 4.65 3,703,000 0.177
2012-11-14 550,000.00 2,570,800.00 4.674 4.69 4.60 3,610,000 0.172
2012-11-13 657,000.00 3,037,300.00 4.623 4.68 4.59 3,060,000 0.146
2012-11-12 282,000.00 1,324,960.00 4.698 4.70 4.68 2,403,000 0.115
2012-11-09 91,000.00 427,700.00 4.700 4.70 - 2,121,000 0.101
2012-11-08 39,000.00 183,300.00 4.700 4.70 - 2,030,000 0.097
2012-11-07 30,000.00 141,000.00 4.700 4.70 - 1,991,000 0.095
2012-11-06 227,000.00 1,054,530.00 4.646 4.65 4.60 1,961,000 0.094
2012-11-05 359,000.00 1,652,050.00 4.602 4.61 4.60 1,734,000 0.083
2012-11-02 157,000.00 721,990.00 4.599 4.60 4.59 1,375,000 0.066
2012-11-01 278,000.00 1,258,000.00 4.525 4.56 4.46 1,218,000 0.058
2012-10-31 40,000.00 174,510.00 4.363 4.40 4.33 940,000 0.045
2012-10-30 405,000.00 1,760,440.00 4.347 4.39 4.30 900,000 0.043
2012-10-30 405,000.00 1,760,440.00 4.347 4.39 4.30 900,000 0.043
2012-10-22 120,000.00 523,600.00 4.363 4.38 4.34 495,000 0.024
2012-10-19 47,000.00 203,510.00 4.330 4.33 - 375,000 0.018
2012-10-18 74,000.00 310,580.00 4.197 4.20 4.19 328,000 0.016
2012-10-17 51,000.00 211,540.00 4.148 4.15 4.04 254,000 0.012
2012-10-16 110,000.00 444,060.00 4.037 4.05 4.03 203,000 0.010
2012-07-20 93,000.00 348,650.00 3.749 3.75 3.74 93,000 0.004
2012-04-19 5,000,000.00 19,500,000.00 3.900 3.90 - 22,543,000 1.270
2012-04-13 5,000,000.00 19,750,000.00 3.950 3.95 - 17,543,000 0.988
2012-04-11 600,000.00 2,400,000.00 4.000 4.00 - 12,543,000 0.707
2011-07-12 120,000.00 660,000.00 5.500 5.51 5.45 407,000 0.023
2011-07-11 161,000.00 896,800.00 5.570 5.60 5.54 287,000 0.016
2011-07-08 59,000.00 330,400.00 5.600 5.60 - 126,000 0.007
2011-07-07 18,000.00 100,800.00 5.600 5.60 - 67,000 0.004
2011-06-29 12,000.00 67,040.00 5.587 5.60 5.58 49,000 0.003
2011-06-28 32,000.00 179,120.00 5.598 5.60 5.56 37,000 0.002
2011-06-27 5,000.000 27,980.00 5.596 5.60 5.59 5,000 -
2010-07-21 20,000.00 98,800.00 4.940 4.94 - 3,318,000 0.189
2010-07-20 183,000.00 893,710.00 4.884 4.90 4.87 3,298,000 0.188
2010-07-19 190,000.00 921,900.00 4.852 4.87 4.84 3,115,000 0.178
2010-07-16 681,000.00 3,325,610.00 4.883 4.94 4.81 2,925,000 0.167
2010-07-15 478,000.00 2,352,560.00 4.922 4.94 4.90 2,244,000 0.128
2010-07-14 450,000.00 2,221,500.00 4.937 4.95 4.92 1,766,000 0.101
2010-07-13 956,000.00 4,700,040.00 4.916 4.93 4.82 1,316,000 0.075
2010-07-12 152,000.00 742,780.00 4.887 4.90 4.87 360,000 0.021
2010-07-09 164,000.00 797,500.00 4.863 4.88 4.84 208,000 0.012
2010-07-08 44,000.00 208,790.00 4.745 4.75 4.74 44,000 0.003
2009-10-06 8,000.000 46,000.00 5.750 5.75 - 7,268,000 0.413
2009-09-10 6,000,000.00 34,500,000.00 5.750 5.75 - 7,260,000 0.413
2009-07-20 285,000.00 1,456,640.00 5.111 5.16 5.00 1,260,000 0.072
2009-07-17 19,000.00 94,690.00 4.984 4.99 4.96 975,000 0.055
2009-07-16 115,000.00 568,900.00 4.947 4.96 4.94 956,000 0.054
2009-07-15 24,000.00 118,320.00 4.930 4.94 4.92 841,000 0.048
2009-07-14 22,000.00 107,360.00 4.880 4.88 - 817,000 0.046
2009-07-10 37,000.00 182,050.00 4.920 4.93 4.91 795,000 0.045
2009-07-09 14,000.00 68,880.00 4.920 4.93 4.91 758,000 0.043
2009-07-08 42,000.00 206,910.00 4.926 4.96 4.92 744,000 0.042
2009-07-06 83,000.00 407,920.00 4.915 4.98 4.90 702,000 0.040
2009-07-03 38,000.00 189,400.00 4.984 5.00 4.95 619,000 0.035
2009-07-02 61,000.00 304,500.00 4.992 5.00 4.98 581,000 0.033
2009-06-30 94,000.00 466,290.00 4.961 5.02 4.92 520,000 0.030
2009-06-23 17,000.00 84,170.00 4.951 5.00 4.92 426,000 0.024
2009-06-19 101,000.00 504,600.00 4.996 5.00 4.98 409,000 0.023
2009-06-17 181,000.00 913,450.00 5.047 5.13 4.95 308,000 0.018
2009-06-16 16,000.00 81,730.00 5.108 5.14 5.01 127,000 0.007
2009-06-15 57,000.00 294,980.00 5.175 5.22 5.13 111,000 0.006
2009-06-12 22,000.00 112,400.00 5.109 5.20 5.00 54,000 0.003
2009-06-11 10,000.00 50,200.00 5.020 5.02 - 32,000 0.002
2009-06-10 22,000.00 110,000.00 5.000 5.00 - 22,000 0.001
2009-06-09 30,000.00 146,780.00 4.893 4.94 4.83 22,375,000 1.304
2009-06-08 83,000.00 412,430.00 4.969 5.06 4.93 22,345,000 1.302
2009-05-29 19,000.00 95,640.00 5.034 5.04 5.02 22,262,000 1.298
2009-05-29 19,000.00 95,640.00 5.034 5.04 5.02 22,262,000 1.298
2009-05-27 109,000.00 571,570.00 5.244 5.30 5.21 22,243,000 1.297
2009-05-26 14,000.00 73,070.00 5.219 5.23 5.21 22,134,000 1.290
2009-05-25 58,000.00 303,550.00 5.234 5.26 5.15 22,120,000 1.289
2009-05-22 41,000.00 213,880.00 5.217 5.25 5.12 22,062,000 1.286
2009-05-21 1,311,000.00 6,921,630.00 5.280 5.29 5.20 22,021,000 1.284
2009-05-15 98,000.00 490,070.00 5.001 5.05 4.94 20,710,000 1.207
2009-05-14 45,000.00 218,590.00 4.858 4.86 4.84 20,612,000 1.201
2009-05-13 5,000,000.00 25,000,000.00 5.000 5.00 - 20,567,000 1.199
2008-12-17 774,000.00 2,163,480.00 2.795 2.80 2.75 15,567,000 0.907
2008-12-16 145,000.00 397,200.00 2.739 2.78 2.70 14,793,000 0.862
2008-12-11 62,000.00 166,430.00 2.684 2.70 2.66 14,648,000 0.854
2008-11-25 348,000.00 683,120.00 1.963 1.98 1.94 14,586,000 0.850
2008-11-24 120,000.00 243,100.00 2.026 2.06 1.98 14,238,000 0.830
2008-11-21 375,000.00 763,310.00 2.035 2.09 1.95 14,118,000 0.823
2008-11-20 212,000.00 428,240.00 2.020 2.02 - 13,743,000 0.801
2008-11-19 69,000.00 153,560.00 2.226 2.30 2.16 13,531,000 0.789
2008-11-18 995,000.00 2,196,160.00 2.207 2.30 2.15 13,462,000 0.785
2008-11-17 544,000.00 1,340,300.00 2.464 2.52 2.37 12,467,000 0.727
2008-11-14 717,000.00 1,806,240.00 2.519 2.57 2.50 11,923,000 0.695
2008-11-13 1,304,000.00 3,185,850.00 2.443 2.59 2.38 11,206,000 0.653
2008-11-12 1,554,000.00 3,986,380.00 2.565 2.70 2.50 9,902,000 0.577
2008-11-11 202,000.00 538,200.00 2.664 2.70 2.62 8,348,000 0.487
2008-11-04 98,000.00 298,820.00 3.049 3.11 3.00 8,146,000 0.475
2008-10-30 225,000.00 666,870.00 2.964 3.00 2.90 8,048,000 0.469
2008-10-30 225,000.00 666,870.00 2.964 3.00 2.90 8,048,000 0.469
2008-10-24 212,000.00 609,330.00 2.874 2.92 2.84 7,823,000 0.456
2008-10-23 29,000.00 87,960.00 3.033 3.07 2.95 7,611,000 0.444
2008-10-22 114,000.00 338,390.00 2.968 3.00 2.91 7,582,000 0.442
2008-10-21 416,000.00 1,214,040.00 2.918 3.00 2.87 7,468,000 0.435
2008-10-20 201,000.00 601,070.00 2.990 3.00 2.93 7,052,000 0.411
2008-10-17 23,000.00 68,120.00 2.962 3.00 2.90 6,851,000 0.399
2008-10-16 46,000.00 134,620.00 2.927 2.94 2.88 6,828,000 0.398
2008-10-13 184,000.00 514,860.00 2.798 3.00 2.70 6,782,000 0.395
2008-10-09 53,000.00 167,040.00 3.152 3.20 3.04 6,598,000 0.385
2008-10-08 59,000.00 187,510.00 3.178 3.31 3.04 6,545,000 0.382
2008-10-06 96,000.00 341,030.00 3.552 3.61 3.50 6,486,000 0.378
2008-10-03 244,000.00 876,870.00 3.594 3.70 3.50 6,390,000 0.373
2008-10-02 431,000.00 1,534,240.00 3.560 3.65 3.47 6,146,000 0.358
2008-09-30 48,000.00 170,400.00 3.550 3.58 3.54 5,715,000 0.333
2008-09-29 110,000.00 402,770.00 3.662 3.70 3.51 5,667,000 0.330
2008-09-26 54,000.00 202,910.00 3.758 3.81 3.65 5,557,000 0.324
2008-09-25 346,000.00 1,321,730.00 3.820 3.85 3.67 5,503,000 0.321
2008-09-24 163,000.00 640,570.00 3.930 4.01 3.89 5,157,000 0.301
2008-09-23 150,000.00 608,280.00 4.055 4.20 3.90 4,994,000 0.291
2008-09-22 134,000.00 560,630.00 4.184 4.25 4.11 4,844,000 0.282
2008-09-19 2,400,000.00 8,643,270.00 3.601 4.07 3.20 4,710,000 0.275
2008-09-18 1,185,000.00 4,560,080.00 3.848 4.28 3.40 2,310,000 0.135
2008-09-17 200,000.00 813,470.00 4.067 4.24 4.01 1,125,000 0.066
2008-08-11 925,000.00 5,182,340.00 5.603 5.74 5.52 925,000 0.054
更新日期﹕2019-09-03
(%)* - 佔發行股份之百分比
回頁頂