即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00114 HERALD HOLD

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2009-03-24 1,000,000.00 520,000.00 0.520 0.52 - 3,560,000 0.587
2009-03-18 775,000.00 403,000.00 0.520 0.52 - 2,560,000 0.422
2009-03-04 375,000.00 195,000.00 0.520 0.52 - 1,785,000 0.295
2009-02-26 450,000.00 238,500.00 0.530 0.53 - 1,410,000 0.233
2008-10-22 275,000.00 170,500.00 0.620 0.62 - 960,000 0.158
2008-10-21 95,000.00 58,900.00 0.620 0.62 - 685,000 0.113
2008-10-20 240,000.00 148,800.00 0.620 0.62 - 590,000 0.097
2008-10-16 200,000.00 132,000.00 0.660 0.66 - 350,000 0.058
2008-10-13 150,000.00 99,000.00 0.660 0.66 - 150,000 0.025
2008-09-18 500,000.00 371,000.00 0.742 0.75 0.73 1,540,000 0.253
2008-09-17 70,000.00 56,000.00 0.800 0.80 - 1,040,000 0.171
2008-09-16 100,000.00 80,000.00 0.800 0.80 - 970,000 0.160
2008-06-10 190,000.00 171,000.00 0.900 0.90 - 870,000 0.143
2008-06-06 25,000.00 23,250.00 0.930 0.93 - 680,000 0.112
2008-06-05 55,000.00 51,150.00 0.930 0.93 - 655,000 0.108
2008-06-02 45,000.00 41,850.00 0.930 0.93 - 600,000 0.099
2008-03-25 200,000.00 180,000.00 0.900 0.90 - 555,000 0.091
2008-01-23 355,000.00 329,000.00 0.927 0.93 0.90 355,000 0.058
2007-03-09 530,000.00 415,403.71 0.784 0.78 - 6,335,000 1.032
2007-03-08 130,000.00 101,892.63 0.784 0.78 - 5,805,000 0.946
2007-03-05 360,000.00 267,707.98 0.744 0.74 - 5,675,000 0.924
2007-01-16 500,000.00 361,728.40 0.723 0.72 - 5,315,000 0.866
2007-01-15 1,000,000.00 723,456.80 0.723 0.72 - 4,815,000 0.784
2007-01-12 1,510,000.00 1,092,420.85 0.723 0.72 - 3,815,000 0.621
2007-01-05 1,250,000.00 916,868.38 0.733 0.73 - 2,305,000 0.375
2007-01-04 555,000.00 407,490.35 0.734 0.73 - 1,055,000 0.172
2007-01-03 500,000.00 361,328.40 0.723 0.72 - 500,000 0.081
更新日期﹕2009-03-24
(%)* - 佔發行股份之百分比
回頁頂