即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00127 華人置業

交易中 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2010-07-28 15,500.00 218,240.00 14.080 14.08 - 17,563,000 0.901
2010-07-26 500.000 7,040.00 14.080 14.08 - 17,547,500 0.900
2010-07-23 120,000.00 1,683,000.00 14.025 14.04 14.00 17,547,000 0.900
2010-07-22 403,000.00 5,648,000.00 14.015 14.04 13.98 17,427,000 0.894
2010-07-21 454,000.00 6,332,880.00 13.949 14.02 13.90 17,024,000 0.873
2010-07-20 251,000.00 3,522,660.00 14.035 14.06 14.00 16,570,000 0.850
2010-07-19 31,500.00 441,570.00 14.018 14.02 13.98 16,319,000 0.837
2010-07-16 135,000.00 1,894,160.00 14.031 14.06 13.96 16,287,500 0.835
2010-07-15 142,500.00 1,995,460.00 14.003 14.04 13.96 16,152,500 0.828
2010-07-14 28,500.00 398,430.00 13.980 13.98 - 16,010,000 0.821
2010-07-13 635,500.00 8,898,740.00 14.003 14.04 13.94 15,981,500 0.820
2010-07-12 132,000.00 1,844,320.00 13.972 13.98 13.90 15,346,000 0.787
2010-07-09 281,000.00 3,947,800.00 14.049 14.08 13.96 15,214,000 0.780
2010-07-08 41,000.00 573,180.00 13.980 13.98 - 14,933,000 0.766
2010-07-07 201,000.00 2,811,000.00 13.985 14.00 13.98 14,892,000 0.764
2010-06-30 250,000.00 3,401,200.00 13.605 13.70 13.54 14,691,000 0.753
2010-06-22 30,000.00 411,600.00 13.720 13.72 - 14,441,000 0.741
2010-06-18 319,000.00 4,355,040.00 13.652 13.66 13.60 14,411,000 0.739
2010-06-17 143,000.00 1,952,260.00 13.652 13.66 13.64 14,092,000 0.723
2010-06-14 107,500.00 1,466,300.00 13.640 13.66 13.60 13,949,000 0.715
2010-06-11 25,500.00 344,040.00 13.492 13.50 13.48 13,841,500 0.710
2010-06-10 394,500.00 5,318,210.00 13.481 13.50 13.34 13,816,000 0.709
2010-06-09 295,000.00 4,002,760.00 13.569 13.64 13.50 13,421,500 0.688
2010-06-08 2,163,000.00 28,972,250.00 13.394 13.44 13.16 13,126,500 0.673
2010-06-07 1,293,000.00 17,170,340.00 13.279 13.32 13.00 10,963,500 0.562
2010-06-04 2,437,000.00 32,460,720.00 13.320 13.34 13.26 9,670,500 0.496
2010-06-03 2,798,000.00 37,110,110.00 13.263 13.36 12.96 7,233,500 0.371
2010-06-02 1,130,000.00 14,622,640.00 12.940 13.08 12.80 4,435,500 0.227
2010-06-01 2,768,000.00 35,790,880.00 12.930 13.02 12.64 3,305,500 0.170
2010-05-31 526,000.00 6,759,960.00 12.852 12.86 12.80 537,500 0.028
2010-05-28 11,500.00 145,590.00 12.660 12.66 - 11,500 0.001
2010-05-28 11,500.00 145,590.00 12.660 12.66 - 11,500 0.001
2010-05-27 826,000.00 10,230,720.00 12.386 12.52 11.94 74,818,000 3.729
2010-05-26 14,739,000.00 178,865,870.00 12.136 12.48 11.50 73,992,000 3.688
2010-05-25 4,935,500.00 58,667,320.00 11.887 12.06 11.44 59,253,000 2.953
2010-05-24 4,317,500.00 52,763,590.00 12.221 12.34 11.52 54,317,500 2.707
2009-09-22 670,000.00 9,024,210.00 13.469 13.50 13.42 50,000,000 2.492
2009-09-21 950,000.00 12,817,740.00 13.492 13.58 13.42 49,330,000 2.459
2009-09-18 3,151,500.00 42,625,880.00 13.526 13.72 13.34 48,380,000 2.411
2009-09-17 747,000.00 10,341,520.00 13.844 13.88 13.68 45,228,500 2.254
2009-09-16 477,000.00 6,442,120.00 13.505 13.64 13.32 44,481,500 2.217
2009-09-15 539,500.00 7,242,300.00 13.424 13.46 13.36 44,004,500 2.193
2009-09-14 1,139,000.00 15,237,190.00 13.378 13.48 13.28 43,465,000 2.166
2009-09-11 534,000.00 7,302,300.00 13.675 13.76 13.58 42,326,000 2.110
2009-09-10 642,000.00 8,857,120.00 13.796 13.84 13.74 41,792,000 2.083
2009-09-09 479,000.00 6,616,090.00 13.812 13.86 13.76 41,150,000 2.051
2009-09-08 531,000.00 7,359,040.00 13.859 13.94 13.72 40,671,000 2.027
2009-08-06 406,500.00 5,590,310.00 13.752 13.80 13.64 40,140,000 2.001
2009-08-05 513,000.00 7,120,580.00 13.880 14.00 13.74 39,733,500 1.980
2009-08-04 800,500.00 11,196,140.00 13.986 14.18 13.90 39,220,500 1.955
2009-08-03 560,000.00 7,834,760.00 13.991 14.08 13.72 38,420,000 1.914
2009-07-31 837,000.00 11,482,960.00 13.719 13.76 13.60 37,860,000 1.887
2009-07-30 1,267,000.00 17,138,540.00 13.527 13.66 13.26 37,023,000 1.845
2009-07-30 1,267,000.00 17,138,540.00 13.527 13.66 13.26 37,023,000 1.845
2009-07-29 789,500.00 10,825,300.00 13.712 13.84 13.58 35,756,000 1.782
2009-07-29 789,500.00 10,825,300.00 13.712 13.84 13.58 35,756,000 1.782
2009-07-29 789,500.00 10,825,300.00 13.712 13.84 13.58 35,756,000 1.782
2009-07-28 1,060,500.00 14,614,490.00 13.781 13.84 13.72 34,966,500 1.743
2009-07-27 1,106,000.00 15,362,280.00 13.890 13.92 13.80 33,906,000 1.690
2009-07-24 1,289,000.00 17,713,840.00 13.742 13.86 13.64 32,800,000 1.635
2009-07-23 1,116,500.00 15,368,790.00 13.765 13.86 13.58 31,511,000 1.571
2009-07-22 589,000.00 8,165,820.00 13.864 13.90 13.78 30,394,500 1.515
2009-07-21 418,500.00 5,677,280.00 13.566 13.66 13.42 29,805,500 1.486
2009-07-20 152,000.00 2,036,560.00 13.398 13.42 13.38 29,387,000 1.465
2009-07-17 310,500.00 4,114,670.00 13.252 13.28 13.20 29,235,000 1.457
2009-07-16 611,500.00 8,141,520.00 13.314 13.38 13.20 28,924,500 1.442
2009-07-15 781,500.00 10,275,280.00 13.148 13.26 13.00 28,313,000 1.411
2009-07-14 448,000.00 5,763,880.00 12.866 12.90 12.72 27,531,500 1.372
2009-07-13 508,000.00 6,516,480.00 12.828 12.90 12.74 27,083,500 1.350
2009-07-10 250,000.00 3,246,000.00 12.984 13.00 12.96 26,575,500 1.325
2009-07-09 165,500.00 2,124,030.00 12.834 12.98 12.76 26,325,500 1.312
2009-07-08 820,000.00 10,517,360.00 12.826 12.90 12.74 26,160,000 1.304
2009-07-07 741,500.00 9,673,560.00 13.046 13.10 12.90 25,340,000 1.263
2009-07-06 1,192,500.00 15,725,650.00 13.187 13.30 13.06 24,598,500 1.226
2009-07-03 1,540,000.00 20,096,400.00 13.050 13.10 12.94 23,406,000 1.167
2009-07-02 2,355,000.00 32,860,160.00 13.953 14.18 13.38 21,866,000 1.090
2009-06-30 10,169,000.00 147,880,870.00 14.542 14.76 14.00 19,511,000 0.972
2009-06-29 9,342,000.00 135,544,340.00 14.509 15.04 13.98 9,342,000 0.466
2009-05-18 502,000.00 5,990,240.00 11.933 12.12 11.70 99,986,000 4.751
2009-05-15 730,000.00 8,766,450.00 12.009 12.18 11.78 99,484,000 4.727
2009-05-14 1,374,000.00 16,294,910.00 11.859 11.96 11.52 98,754,000 4.692
2009-05-13 3,698,500.00 43,467,820.00 11.753 11.82 11.66 97,380,000 4.627
2009-04-29 1,137,500.00 10,859,805.00 9.547 9.59 9.48 93,681,500 4.451
2009-04-28 267,000.00 2,560,810.00 9.591 9.60 9.56 92,544,000 4.397
2009-04-27 729,000.00 7,137,595.00 9.791 9.83 9.71 92,277,000 4.384
2009-04-23 845,500.00 8,970,760.00 10.610 10.66 10.52 91,548,000 4.350
2009-04-22 3,038,000.00 31,666,160.00 10.423 10.48 10.28 90,702,500 4.310
2009-04-21 2,098,500.00 21,351,570.00 10.175 10.28 10.04 87,664,500 4.165
2009-04-20 973,000.00 9,848,280.00 10.122 10.20 10.00 85,566,000 4.065
2009-04-17 2,345,500.00 23,311,230.00 9.939 10.12 9.79 84,593,000 4.019
2009-04-16 3,669,000.00 35,360,325.00 9.638 9.70 9.59 82,247,500 3.908
2009-04-15 5,296,000.00 51,315,700.00 9.690 9.82 9.61 78,578,500 3.733
2009-04-14 4,533,500.00 44,806,455.00 9.883 9.97 9.80 73,282,500 3.482
2009-04-09 2,776,000.00 26,694,180.00 9.616 9.75 9.43 68,749,000 3.266
2009-04-08 2,113,500.00 20,062,835.00 9.493 9.59 9.40 65,973,000 3.135
2009-04-07 968,500.00 9,235,000.00 9.535 9.58 9.46 63,859,500 3.034
2009-04-06 2,791,000.00 26,361,280.00 9.445 9.55 9.39 62,891,000 2.988
2009-04-03 3,719,000.00 35,138,180.00 9.448 9.67 9.31 60,100,000 2.856
2009-04-02 1,278,000.00 12,225,230.00 9.566 9.63 9.43 56,381,000 2.679
2009-04-01 761,000.00 7,164,400.00 9.414 9.45 9.33 55,103,000 2.618
2009-03-31 1,953,000.00 18,350,190.00 9.396 9.44 9.29 54,342,000 2.582
2009-03-31 1,953,000.00 18,350,190.00 9.396 9.44 9.29 54,342,000 2.582
2009-03-30 1,987,000.00 18,572,280.00 9.347 9.46 9.20 52,389,000 2.489
2009-03-30 1,987,000.00 18,572,280.00 9.347 9.46 9.20 52,389,000 2.489
2009-03-27 837,000.00 7,852,830.00 9.382 9.41 9.29 50,402,000 2.395
2009-03-27 837,000.00 7,852,830.00 9.382 9.41 9.29 50,402,000 2.395
2009-03-27 837,000.00 7,852,830.00 9.382 9.41 9.29 50,402,000 2.395
2009-03-26 1,628,000.00 15,105,770.00 9.279 9.30 9.16 49,565,000 2.355
2009-03-25 2,312,000.00 21,498,630.00 9.299 9.40 9.20 47,937,000 2.278
2009-02-13 2,537,000.00 23,458,090.00 9.246 9.34 9.04 45,625,000 2.168
2009-02-12 1,891,000.00 17,697,470.00 9.359 9.45 9.29 43,088,000 2.047
2009-02-11 1,656,000.00 15,500,730.00 9.360 9.45 9.33 41,197,000 1.957
2009-02-10 2,149,000.00 20,386,150.00 9.486 9.50 9.38 39,541,000 1.879
2009-02-09 2,658,000.00 25,081,350.00 9.436 9.49 9.34 37,392,000 1.777
2009-02-06 1,320,000.00 12,483,800.00 9.457 9.48 9.42 34,734,000 1.650
2009-02-05 1,491,000.00 14,138,330.00 9.482 9.64 9.40 33,414,000 1.588
2009-02-04 20,000.00 192,800.00 9.640 9.64 - 31,923,000 1.517
2009-02-03 516,000.00 4,948,580.00 9.590 9.66 9.42 31,903,000 1.516
2009-02-02 338,000.00 3,202,270.00 9.474 9.50 9.34 31,387,000 1.491
2009-01-29 212,000.00 2,043,250.00 9.638 9.65 9.56 31,049,000 1.475
2009-01-23 445,000.00 4,271,020.00 9.598 9.65 9.56 30,837,000 1.465
2009-01-21 938,000.00 8,766,080.00 9.346 9.48 9.20 30,392,000 1.444
2009-01-20 823,000.00 7,548,590.00 9.172 9.20 9.12 29,454,000 1.399
2009-01-19 471,000.00 4,341,740.00 9.218 9.30 9.07 28,631,000 1.360
2009-01-15 970,000.00 8,420,160.00 8.681 8.76 8.61 28,160,000 1.338
2009-01-14 630,000.00 5,551,120.00 8.811 8.86 8.76 27,190,000 1.292
2009-01-13 790,000.00 6,946,700.00 8.793 8.86 8.72 26,560,000 1.262
2009-01-12 280,000.00 2,454,700.00 8.767 8.79 8.73 25,770,000 1.224
2009-01-09 852,000.00 7,479,270.00 8.778 8.84 8.62 25,490,000 1.211
2009-01-08 1,112,000.00 9,880,640.00 8.885 8.99 8.52 24,638,000 1.171
2009-01-07 926,000.00 8,641,090.00 9.332 9.42 9.06 23,526,000 1.118
2009-01-06 364,000.00 3,386,910.00 9.305 9.32 9.12 22,600,000 1.074
2008-12-17 1,853,000.00 12,119,990.00 6.541 6.58 6.46 22,236,000 1.056
2008-12-16 779,000.00 4,999,800.00 6.418 6.54 6.30 20,383,000 0.968
2008-12-15 932,000.00 6,220,290.00 6.674 6.80 6.54 19,604,000 0.931
2008-12-12 1,125,000.00 7,308,220.00 6.496 6.63 6.28 18,672,000 0.887
2008-12-11 23,000.00 147,150.00 6.398 6.41 6.38 17,547,000 0.834
2008-12-08 64,000.00 385,280.00 6.020 6.05 5.99 17,524,000 0.833
2008-12-05 587,000.00 3,497,170.00 5.958 5.99 5.61 17,460,000 0.830
2008-12-04 737,000.00 4,117,810.00 5.587 5.64 5.49 16,873,000 0.802
2008-12-03 686,000.00 3,938,430.00 5.741 5.80 5.47 16,136,000 0.767
2008-12-02 71,000.00 406,280.00 5.722 5.74 5.69 15,450,000 0.734
2008-11-27 33,000.00 173,250.00 5.250 5.25 - 15,379,000 0.731
2008-11-26 676,000.00 3,428,800.00 5.072 5.11 4.99 15,346,000 0.729
2008-11-25 569,000.00 2,850,820.00 5.010 5.08 4.92 14,670,000 0.697
2008-11-24 122,000.00 600,760.00 4.924 4.95 4.88 14,101,000 0.670
2008-11-21 413,000.00 1,978,890.00 4.792 5.00 4.60 13,979,000 0.664
2008-11-20 1,974,000.00 9,746,910.00 4.938 5.13 4.72 13,566,000 0.645
2008-11-19 1,067,000.00 5,441,300.00 5.100 5.19 5.01 11,592,000 0.551
2008-11-18 940,000.00 4,860,930.00 5.171 5.22 5.11 10,525,000 0.500
2008-11-17 443,000.00 2,365,480.00 5.340 5.40 5.25 9,585,000 0.455
2008-11-14 971,000.00 5,086,150.00 5.238 5.29 5.14 9,142,000 0.434
2008-11-13 886,000.00 4,622,940.00 5.218 5.32 5.04 8,171,000 0.388
2008-11-12 1,384,000.00 7,588,680.00 5.483 5.64 5.35 7,285,000 0.346
2008-11-11 797,000.00 4,576,540.00 5.742 5.78 5.68 5,901,000 0.280
2008-11-10 1,080,000.00 6,323,150.00 5.855 5.87 5.81 5,104,000 0.243
2008-11-07 1,114,000.00 6,444,970.00 5.785 5.84 5.67 4,024,000 0.191
2008-11-06 839,000.00 4,800,730.00 5.722 5.76 5.70 2,910,000 0.138
2008-11-05 1,293,000.00 7,762,410.00 6.003 6.04 5.90 2,071,000 0.098
2008-10-22 778,000.00 4,956,830.00 6.371 6.50 6.24 778,000 0.037
2008-10-21 193,000.00 1,318,170.00 6.830 7.01 6.43 202,678,000 8.818
2008-10-20 246,000.00 1,722,730.00 7.003 7.10 6.90 202,485,000 8.810
2008-10-17 524,000.00 3,739,160.00 7.136 7.32 6.84 202,239,000 8.799
2008-10-16 652,000.00 4,623,230.00 7.091 7.20 6.96 201,715,000 8.776
2008-10-15 681,000.00 5,092,840.00 7.478 7.54 7.15 201,063,000 8.748
2008-10-14 1,391,000.00 9,942,020.00 7.147 7.33 6.86 200,382,000 8.718
2008-10-13 803,000.00 5,134,100.00 6.394 6.50 6.13 198,991,000 8.657
2008-10-10 229,000.00 1,585,580.00 6.924 7.21 6.70 198,188,000 8.623
2008-10-09 531,000.00 4,107,110.00 7.735 7.80 7.67 197,959,000 8.613
2008-10-08 946,000.00 7,552,490.00 7.984 8.08 7.50 197,428,000 8.589
2008-10-06 1,647,000.00 14,147,670.00 8.590 8.72 8.37 196,482,000 8.548
2008-10-03 4,866,000.00 42,439,820.00 8.722 9.00 8.62 194,835,000 8.477
2008-10-02 3,430,000.00 31,326,400.00 9.133 9.48 8.98 189,969,000 8.265
2008-09-30 7,748,000.00 73,192,510.00 9.447 9.55 9.04 186,539,000 8.116
2008-09-29 7,909,000.00 75,808,450.00 9.585 9.62 9.33 178,791,000 7.779
2008-09-26 5,970,000.00 59,847,520.00 10.025 10.18 9.63 170,882,000 7.435
2008-09-25 3,968,000.00 40,456,230.00 10.196 10.26 9.95 164,912,000 7.175
2008-09-24 4,408,000.00 45,173,180.00 10.248 10.30 10.16 160,944,000 7.002
2008-09-23 3,864,000.00 39,568,760.00 10.240 10.30 9.94 156,536,000 6.810
2008-09-22 3,473,000.00 35,743,540.00 10.292 10.36 10.04 152,672,000 6.642
2008-09-19 1,470,000.00 14,734,260.00 10.023 10.06 9.82 149,199,000 6.491
2008-09-18 1,104,000.00 10,400,090.00 9.420 9.85 9.22 147,729,000 6.427
2008-09-17 2,109,000.00 21,183,280.00 10.044 10.28 9.94 146,625,000 6.379
2008-09-16 671,000.00 6,765,370.00 10.083 10.18 9.92 144,516,000 6.287
2008-09-12 1,658,000.00 17,184,160.00 10.364 10.48 10.30 143,845,000 6.258
2008-09-11 2,051,000.00 21,261,280.00 10.366 10.44 10.32 142,187,000 6.186
2008-09-10 7,983,000.00 83,433,120.00 10.451 10.68 10.40 140,136,000 6.097
2008-09-09 3,287,000.00 34,642,360.00 10.539 10.62 10.40 132,153,000 5.750
2008-09-08 4,578,000.00 49,146,300.00 10.735 10.84 10.56 128,866,000 5.607
2008-09-05 5,075,000.00 53,748,280.00 10.591 10.70 10.28 124,288,000 5.407
2008-09-04 4,563,000.00 48,310,020.00 10.587 10.62 10.48 119,213,000 5.187
2008-09-03 5,266,000.00 56,229,800.00 10.678 10.86 10.26 114,650,000 4.988
2008-09-02 5,329,000.00 57,349,320.00 10.762 10.86 10.66 109,384,000 4.759
2008-09-01 11,723,000.00 126,963,280.00 10.830 10.96 10.56 104,055,000 4.527
2008-08-29 9,374,000.00 103,774,320.00 11.070 11.18 10.82 92,332,000 4.017
2008-08-29 9,374,000.00 103,774,320.00 11.070 11.18 10.82 92,332,000 4.017
2008-08-28 9,407,000.00 101,777,960.00 10.819 10.98 10.64 82,958,000 3.609
2008-08-27 6,336,000.00 69,612,240.00 10.987 11.14 10.88 73,551,000 3.200
2008-08-26 5,924,000.00 65,533,640.00 11.062 11.14 10.92 67,215,000 2.924
2008-08-25 6,795,000.00 75,384,120.00 11.094 11.18 10.94 61,291,000 2.667
2008-08-21 3,071,000.00 33,585,040.00 10.936 11.14 10.80 54,496,000 2.371
2008-08-20 6,588,000.00 72,545,900.00 11.012 11.14 10.94 51,425,000 2.237
2008-08-19 10,583,000.00 116,862,820.00 11.043 11.26 10.80 44,837,000 1.950
2008-07-04 8,222,000.00 93,595,780.00 11.384 11.44 11.20 34,254,000 1.490
2008-07-03 9,979,000.00 114,048,940.00 11.429 11.76 11.16 26,032,000 1.133
2008-07-02 1,345,000.00 16,180,640.00 12.030 12.12 11.76 16,053,000 0.698
2008-06-30 1,633,000.00 19,076,520.00 11.682 11.80 11.48 14,708,000 0.639
2008-06-27 1,287,000.00 14,735,780.00 11.450 11.58 11.22 13,075,000 0.568
2008-06-26 1,045,000.00 12,084,880.00 11.564 11.66 11.40 11,788,000 0.513
2008-06-25 2,038,000.00 23,269,880.00 11.418 11.50 11.34 10,743,000 0.467
2008-06-24 3,288,000.00 36,948,400.00 11.237 11.34 10.92 8,705,000 0.379
2008-06-23 2,597,000.00 28,055,400.00 10.803 11.08 10.72 5,417,000 0.236
2008-05-30 2,400,000.00 31,810,700.00 13.254 13.30 13.10 2,820,000 0.123
2008-05-29 420,000.00 5,544,340.00 13.201 13.22 13.18 420,000 0.018
2008-03-10 1,959,000.00 22,810,056.00 11.644 11.70 11.40 1,959,000 0.087
2006-11-08 500,000.00 4,955,500.00 9.911 9.93 9.89 14,288,000 0.643
2006-11-07 1,468,000.00 14,555,280.00 9.915 9.96 9.68 13,788,000 0.620
2006-11-06 24,000.00 235,160.00 9.798 9.80 9.78 12,320,000 0.554
2006-11-03 168,000.00 1,662,520.00 9.896 9.90 9.89 12,296,000 0.553
2006-11-01 30,000.00 279,900.00 9.330 9.33 - 12,128,000 0.546
2006-10-31 224,000.00 2,088,240.00 9.322 9.36 9.31 12,098,000 0.544
2006-10-27 840,000.00 7,838,400.00 9.331 9.34 9.31 11,874,000 0.534
2006-10-26 600,000.00 5,653,000.00 9.422 9.44 9.41 11,034,000 0.496
2006-10-25 6,000.000 56,660.00 9.443 9.45 9.44 10,434,000 0.469
2006-10-23 100,000.00 944,000.00 9.440 9.44 - 10,428,000 0.469
2006-10-18 68,000.00 640,340.00 9.417 9.43 9.38 10,328,000 0.465
2006-10-17 318,000.00 2,985,620.00 9.389 9.45 9.34 10,260,000 0.462
2006-10-16 72,000.00 681,060.00 9.459 9.46 9.45 9,942,000 0.447
2006-10-13 288,000.00 2,698,680.00 9.370 9.38 9.36 9,870,000 0.444
2006-10-12 2,922,000.00 28,072,400.00 9.607 9.67 9.54 9,582,000 0.431
2006-10-10 926,000.00 9,096,180.00 9.823 9.84 9.81 6,660,000 0.300
2006-10-09 400,000.00 3,962,000.00 9.905 9.91 9.90 5,734,000 0.258
2006-10-06 1,230,000.00 12,291,840.00 9.993 10.00 9.98 5,334,000 0.240
2006-10-05 940,000.00 9,514,400.00 10.122 10.16 10.08 4,104,000 0.185
2006-09-08 402,000.00 3,797,860.00 9.447 9.46 9.43 3,164,000 0.142
2006-09-07 940,000.00 8,682,500.00 9.237 9.28 9.21 2,762,000 0.124
2006-09-06 1,060,000.00 9,918,300.00 9.357 9.38 9.34 1,822,000 0.082
2006-08-25 400,000.00 3,464,500.00 8.661 8.68 8.63 762,000 0.034
2006-08-24 200,000.00 1,741,000.00 8.705 8.71 8.70 362,000 0.016
2006-08-23 28,000.00 243,880.00 8.710 8.71 - 162,000 0.007
2006-08-21 134,000.00 1,134,800.00 8.469 8.50 8.45 134,000 0.006
更新日期﹕2010-07-28
(%)* - 佔發行股份之百分比
回頁頂