即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00129 泛海集團

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2011-03-17 900,000.00 1,586,000.00 1.762 1.78 1.74 24,250,000 1.950
2011-03-16 598,000.00 1,088,360.00 1.820 1.82 - 23,350,000 1.880
2011-03-15 300,000.00 543,000.00 1.810 1.81 - 22,752,000 1.830
2011-03-11 400,000.00 758,000.00 1.895 1.90 1.89 22,452,000 1.800
2011-03-01 86,000.00 165,120.00 1.920 1.92 - 22,052,000 1.770
2011-02-25 1,036,000.00 1,950,320.00 1.883 1.89 1.87 21,966,000 1.770
2011-02-24 900,000.00 1,725,000.00 1.917 1.92 1.91 20,930,000 1.680
2011-02-22 366,000.00 708,720.00 1.936 1.94 1.92 20,030,000 1.610
2011-02-11 674,000.00 1,309,080.00 1.942 1.95 1.92 19,664,000 1.580
2011-01-28 480,000.00 926,400.00 1.930 1.93 - 18,990,000 1.530
2011-01-27 180,000.00 351,000.00 1.950 1.95 - 18,510,000 1.490
2011-01-26 2,176,000.00 4,242,440.00 1.950 1.96 1.94 18,330,000 1.470
2011-01-25 720,000.00 1,411,000.00 1.960 1.96 1.95 16,154,000 1.300
2011-01-24 334,000.00 653,960.00 1.958 1.96 1.94 15,434,000 1.240
2011-01-21 542,000.00 1,051,480.00 1.940 1.94 - 15,100,000 1.210
2011-01-20 1,462,000.00 2,849,280.00 1.949 1.96 1.94 14,558,000 1.170
2011-01-19 900,000.00 1,770,000.00 1.967 1.97 1.96 13,096,000 1.050
2011-01-18 2,000,000.00 3,959,500.00 1.980 1.98 1.97 12,196,000 0.980
2011-01-11 700,000.00 1,225,000.00 1.750 1.75 - 10,196,000 0.820
2011-01-10 400,000.00 696,000.00 1.740 1.74 - 9,496,000 0.760
2011-01-06 532,000.00 915,040.00 1.720 1.72 - 9,096,000 0.730
2011-01-05 790,000.00 1,339,600.00 1.696 1.70 1.69 8,564,000 0.690
2011-01-03 968,000.00 1,587,520.00 1.640 1.64 - 7,774,000 0.620
2010-12-31 918,000.00 1,496,340.00 1.630 1.63 - 6,806,000 0.550
2010-12-30 900,000.00 1,458,000.00 1.620 1.62 - 5,888,000 0.470
2010-12-29 10,000.00 15,900.00 1.590 1.59 - 4,988,000 0.400
2010-12-29 10,000.00 15,900.00 1.590 1.59 - 4,988,000 0.400
2010-12-29 10,000.00 15,900.00 1.590 1.59 - 4,988,000 0.400
2010-12-08 738,000.00 1,062,720.00 1.440 1.44 - 4,978,000 0.400
2010-12-07 350,000.00 507,080.00 1.449 1.45 1.44 4,240,000 0.341
2010-12-03 1,048,000.00 1,513,140.00 1.444 1.45 1.43 3,890,000 0.313
2010-12-02 1,422,000.00 2,019,240.00 1.420 1.42 - 2,842,000 0.228
2010-12-01 1,420,000.00 1,994,240.00 1.404 1.41 1.40 1,420,000 0.114
2010-08-18 150,000.00 204,000.00 1.360 1.36 - 7,910,800 0.633
2010-08-17 56,000.00 76,160.00 1.360 1.36 - 7,760,800 0.621
2010-08-16 70,000.00 95,200.00 1.360 1.36 - 7,704,800 0.616
2010-08-10 140,000.00 190,400.00 1.360 1.36 - 7,634,800 0.611
2010-08-04 64,000.00 86,400.00 1.350 1.35 - 7,494,800 0.599
2010-08-03 602,000.00 818,220.00 1.359 1.36 1.35 7,430,800 0.594
2010-07-23 300,000.00 405,000.00 1.350 1.35 - 6,828,800 0.546
2010-07-15 308,000.00 411,720.00 1.337 1.34 1.33 6,528,800 0.522
2010-07-14 368,000.00 492,940.00 1.340 1.34 1.33 6,220,800 0.497
2010-07-13 524,000.00 692,040.00 1.321 1.33 1.31 5,852,800 0.468
2010-07-09 1,800,000.00 2,322,000.00 1.290 1.29 - 5,328,800 0.426
2010-07-08 100,000.00 127,000.00 1.270 1.27 - 3,528,800 0.282
2010-07-07 70,000.00 87,500.00 1.250 1.25 - 3,428,800 0.274
2009-09-23 645,000.00 629,710.00 0.976 0.98 0.97 3,358,800 0.269
2009-09-22 133,600.00 129,592.00 0.970 0.97 - 2,713,800 0.217
2009-09-21 1,157,400.00 1,101,472.00 0.952 0.97 0.93 2,580,200 0.206
2009-09-18 1,422,800.00 1,322,154.00 0.929 0.94 0.92 1,422,800 0.110
更新日期﹕2011-03-17
(%)* - 佔發行股份之百分比
回頁頂