即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00135 昆侖能源

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2013-07-10 518,000.00 6,635,480.00 12.810 12.84 12.46 4,518,000 0.056
2013-07-09 1,000,000.00 12,566,000.00 12.566 12.60 12.54 4,000,000 0.050
2013-07-08 1,000,000.00 12,407,640.00 12.408 12.42 12.40 3,000,000 0.037
2013-06-25 1,000,000.00 12,123,040.00 12.123 12.58 12.00 2,000,000 0.025
2013-06-24 1,000,000.00 12,764,720.00 12.765 12.84 12.64 1,000,000 0.012
2008-12-08 1,000,000.00 2,578,500.00 2.579 2.58 2.57 415,570,000 8.577
2008-12-05 4,710,000.00 11,992,000.00 2.546 2.55 2.52 414,570,000 8.557
2008-12-04 4,780,000.00 11,790,200.00 2.467 2.50 2.42 409,860,000 8.460
2008-11-28 1,540,000.00 3,733,900.00 2.425 2.43 2.41 405,080,000 8.361
2008-11-27 3,220,000.00 7,774,900.00 2.415 2.42 2.40 403,540,000 8.329
2008-11-26 7,040,000.00 16,490,600.00 2.342 2.38 2.29 400,320,000 8.263
2008-11-25 17,000,000.00 39,171,200.00 2.304 2.35 2.25 393,280,000 8.117
2008-11-24 8,000,000.00 18,307,600.00 2.288 2.31 2.27 376,280,000 7.766
2008-11-21 8,500,000.00 19,266,700.00 2.267 2.35 2.20 368,280,000 7.601
2008-11-20 5,380,000.00 12,389,400.00 2.303 2.32 2.28 359,780,000 7.426
2008-11-19 12,000,000.00 29,640,300.00 2.470 2.52 2.43 354,400,000 7.315
2008-11-18 7,500,000.00 19,003,400.00 2.534 2.55 2.50 342,400,000 7.067
2008-11-17 10,000,000.00 26,252,600.00 2.625 2.68 2.57 334,900,000 6.912
2008-11-14 8,500,000.00 22,487,900.00 2.646 2.67 2.59 324,900,000 6.706
2008-11-13 8,000,000.00 20,350,100.00 2.544 2.55 2.51 316,400,000 6.531
2008-11-12 3,830,000.00 9,909,500.00 2.587 2.61 2.53 308,400,000 6.365
2008-11-11 2,280,000.00 5,872,400.00 2.576 2.58 2.57 304,570,000 6.286
2008-11-07 6,610,000.00 16,412,100.00 2.483 2.50 2.37 302,290,000 6.239
2008-11-06 9,440,000.00 22,918,300.00 2.428 2.48 2.34 295,680,000 6.103
2008-11-05 3,140,000.00 7,688,700.00 2.449 2.45 2.43 286,240,000 5.908
2008-11-04 3,430,000.00 8,091,000.00 2.359 2.37 2.33 283,100,000 5.843
2008-10-31 550,000.00 1,268,500.00 2.306 2.31 2.30 279,670,000 5.772
2008-10-29 7,000,000.00 16,076,800.00 2.297 2.31 2.28 279,120,000 5.761
2008-10-29 7,000,000.00 16,076,800.00 2.297 2.31 2.28 279,120,000 5.761
2008-10-29 7,000,000.00 16,076,800.00 2.297 2.31 2.28 279,120,000 5.761
2008-10-28 8,000,000.00 17,012,400.00 2.127 2.20 1.96 272,120,000 5.617
2008-10-27 16,000,000.00 32,622,100.00 2.039 2.22 1.85 264,120,000 5.451
2008-10-24 14,000,000.00 31,493,000.00 2.249 2.39 2.18 248,120,000 5.121
2008-10-23 11,000,000.00 26,102,100.00 2.373 2.42 2.26 234,120,000 4.832
2008-10-22 13,000,000.00 32,311,700.00 2.486 2.55 2.41 223,120,000 4.605
2008-10-20 4,000,000.00 10,598,100.00 2.650 2.70 2.60 210,120,000 4.337
2008-10-17 4,730,000.00 11,751,100.00 2.484 2.50 2.43 206,120,000 4.254
2008-10-16 5,000,000.00 12,441,300.00 2.488 2.52 2.43 201,390,000 4.157
2008-10-15 9,000,000.00 24,095,700.00 2.677 2.70 2.65 196,390,000 4.053
2008-10-14 10,330,000.00 28,166,400.00 2.727 2.80 2.64 187,390,000 3.868
2008-10-13 4,500,000.00 11,436,400.00 2.541 2.58 2.50 177,060,000 3.655
2008-10-10 3,760,000.00 9,387,600.00 2.497 2.51 2.47 172,560,000 3.562
2008-10-09 12,000,000.00 33,017,000.00 2.751 2.85 2.64 168,800,000 3.484
2008-10-08 9,200,000.00 23,955,300.00 2.604 2.67 2.52 156,800,000 3.236
2008-10-06 5,100,000.00 15,842,800.00 3.106 3.15 3.07 147,600,000 3.046
2008-10-03 4,000,000.00 12,976,400.00 3.244 3.27 3.21 142,500,000 2.941
2008-10-02 2,300,000.00 7,653,100.00 3.327 3.37 3.28 138,500,000 2.859
2008-09-30 3,500,000.00 11,128,800.00 3.180 3.25 3.09 136,200,000 2.811
2008-09-29 4,930,000.00 16,067,000.00 3.259 3.33 3.19 132,700,000 2.739
2008-09-26 1,380,000.00 4,655,900.00 3.374 3.40 3.32 127,770,000 2.637
2008-09-25 3,040,000.00 10,183,200.00 3.350 3.36 3.33 126,390,000 2.609
2008-09-24 4,000,000.00 13,100,200.00 3.275 3.30 3.25 123,350,000 2.546
2008-09-23 8,500,000.00 42,963,500.00 5.055 3.46 3.28 119,350,000 2.463
2008-09-23 8,500,000.00 28,636,400.00 3.369 3.46 3.28 119,350,000 2.463
2008-09-22 13,000,000.00 42,963,500.00 3.305 3.34 3.26 110,850,000 2.288
2008-09-19 14,540,000.00 45,170,000.00 3.107 3.22 3.03 97,850,000 2.020
2008-09-18 18,500,000.00 56,083,400.00 3.032 3.10 2.95 83,310,000 1.720
2008-09-17 11,330,000.00 36,111,000.00 3.187 3.22 3.14 64,810,000 1.338
2008-09-16 14,940,000.00 47,039,100.00 3.149 3.22 2.98 53,480,000 1.104
2008-09-12 5,980,000.00 19,055,900.00 3.187 3.25 3.10 38,540,000 0.796
2008-09-11 9,190,000.00 28,780,100.00 3.132 3.21 3.07 32,560,000 0.672
2008-09-10 18,370,000.00 56,313,300.00 3.066 3.13 2.96 23,370,000 0.482
2008-09-09 5,000,000.00 15,637,200.00 3.127 3.14 3.10 5,000,000 0.103
更新日期﹕2013-07-10
(%)* - 佔發行股份之百分比
回頁頂