00135 昆侖能源
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2013-07-10 | 518,000.00 | 6,635,480.00 | 12.810 | 12.84 | 12.46 | 4,518,000 | 0.056 |
2013-07-09 | 1,000,000.00 | 12,566,000.00 | 12.566 | 12.60 | 12.54 | 4,000,000 | 0.050 |
2013-07-08 | 1,000,000.00 | 12,407,640.00 | 12.408 | 12.42 | 12.40 | 3,000,000 | 0.037 |
2013-06-25 | 1,000,000.00 | 12,123,040.00 | 12.123 | 12.58 | 12.00 | 2,000,000 | 0.025 |
2013-06-24 | 1,000,000.00 | 12,764,720.00 | 12.765 | 12.84 | 12.64 | 1,000,000 | 0.012 |
2008-12-08 | 1,000,000.00 | 2,578,500.00 | 2.579 | 2.58 | 2.57 | 415,570,000 | 8.577 |
2008-12-05 | 4,710,000.00 | 11,992,000.00 | 2.546 | 2.55 | 2.52 | 414,570,000 | 8.557 |
2008-12-04 | 4,780,000.00 | 11,790,200.00 | 2.467 | 2.50 | 2.42 | 409,860,000 | 8.460 |
2008-11-28 | 1,540,000.00 | 3,733,900.00 | 2.425 | 2.43 | 2.41 | 405,080,000 | 8.361 |
2008-11-26 | 7,040,000.00 | 16,490,600.00 | 2.342 | 2.38 | 2.29 | 400,320,000 | 8.263 |
2008-11-25 | 17,000,000.00 | 39,171,200.00 | 2.304 | 2.35 | 2.25 | 393,280,000 | 8.117 |
2008-11-24 | 8,000,000.00 | 18,307,600.00 | 2.288 | 2.31 | 2.27 | 376,280,000 | 7.766 |
2008-11-21 | 8,500,000.00 | 19,266,700.00 | 2.267 | 2.35 | 2.20 | 368,280,000 | 7.601 |
2008-11-20 | 5,380,000.00 | 12,389,400.00 | 2.303 | 2.32 | 2.28 | 359,780,000 | 7.426 |
2008-11-19 | 12,000,000.00 | 29,640,300.00 | 2.470 | 2.52 | 2.43 | 354,400,000 | 7.315 |
2008-11-18 | 7,500,000.00 | 19,003,400.00 | 2.534 | 2.55 | 2.50 | 342,400,000 | 7.067 |
2008-11-17 | 10,000,000.00 | 26,252,600.00 | 2.625 | 2.68 | 2.57 | 334,900,000 | 6.912 |
2008-11-14 | 8,500,000.00 | 22,487,900.00 | 2.646 | 2.67 | 2.59 | 324,900,000 | 6.706 |
2008-11-13 | 8,000,000.00 | 20,350,100.00 | 2.544 | 2.55 | 2.51 | 316,400,000 | 6.531 |
2008-11-12 | 3,830,000.00 | 9,909,500.00 | 2.587 | 2.61 | 2.53 | 308,400,000 | 6.365 |
2008-11-11 | 2,280,000.00 | 5,872,400.00 | 2.576 | 2.58 | 2.57 | 304,570,000 | 6.286 |
2008-11-07 | 6,610,000.00 | 16,412,100.00 | 2.483 | 2.50 | 2.37 | 302,290,000 | 6.239 |
2008-11-06 | 9,440,000.00 | 22,918,300.00 | 2.428 | 2.48 | 2.34 | 295,680,000 | 6.103 |
2008-11-04 | 3,430,000.00 | 8,091,000.00 | 2.359 | 2.37 | 2.33 | 283,100,000 | 5.843 |
2008-10-31 | 550,000.00 | 1,268,500.00 | 2.306 | 2.31 | 2.30 | 279,670,000 | 5.772 |
2008-10-29 | 7,000,000.00 | 16,076,800.00 | 2.297 | 2.31 | 2.28 | 279,120,000 | 5.761 |
2008-10-28 | 8,000,000.00 | 17,012,400.00 | 2.127 | 2.20 | 1.96 | 272,120,000 | 5.617 |
2008-10-27 | 16,000,000.00 | 32,622,100.00 | 2.039 | 2.22 | 1.85 | 264,120,000 | 5.451 |
2008-10-24 | 14,000,000.00 | 31,493,000.00 | 2.249 | 2.39 | 2.18 | 248,120,000 | 5.121 |
2008-10-23 | 11,000,000.00 | 26,102,100.00 | 2.373 | 2.42 | 2.26 | 234,120,000 | 4.832 |
2008-10-22 | 13,000,000.00 | 32,311,700.00 | 2.486 | 2.55 | 2.41 | 223,120,000 | 4.605 |
2008-10-20 | 4,000,000.00 | 10,598,100.00 | 2.650 | 2.70 | 2.60 | 210,120,000 | 4.337 |
2008-10-17 | 4,730,000.00 | 11,751,100.00 | 2.484 | 2.50 | 2.43 | 206,120,000 | 4.254 |
2008-10-16 | 5,000,000.00 | 12,441,300.00 | 2.488 | 2.52 | 2.43 | 201,390,000 | 4.157 |
2008-10-15 | 9,000,000.00 | 24,095,700.00 | 2.677 | 2.70 | 2.65 | 196,390,000 | 4.053 |
2008-10-14 | 10,330,000.00 | 28,166,400.00 | 2.727 | 2.80 | 2.64 | 187,390,000 | 3.868 |
2008-10-13 | 4,500,000.00 | 11,436,400.00 | 2.541 | 2.58 | 2.50 | 177,060,000 | 3.655 |
2008-10-10 | 3,760,000.00 | 9,387,600.00 | 2.497 | 2.51 | 2.47 | 172,560,000 | 3.562 |
2008-10-09 | 12,000,000.00 | 33,017,000.00 | 2.751 | 2.85 | 2.64 | 168,800,000 | 3.484 |
2008-10-08 | 9,200,000.00 | 23,955,300.00 | 2.604 | 2.67 | 2.52 | 156,800,000 | 3.236 |
2008-10-06 | 5,100,000.00 | 15,842,800.00 | 3.106 | 3.15 | 3.07 | 147,600,000 | 3.046 |
2008-10-03 | 4,000,000.00 | 12,976,400.00 | 3.244 | 3.27 | 3.21 | 142,500,000 | 2.941 |
2008-10-02 | 2,300,000.00 | 7,653,100.00 | 3.327 | 3.37 | 3.28 | 138,500,000 | 2.859 |
2008-09-30 | 3,500,000.00 | 11,128,800.00 | 3.180 | 3.25 | 3.09 | 136,200,000 | 2.811 |
2008-09-29 | 4,930,000.00 | 16,067,000.00 | 3.259 | 3.33 | 3.19 | 132,700,000 | 2.739 |
2008-09-26 | 1,380,000.00 | 4,655,900.00 | 3.374 | 3.40 | 3.32 | 127,770,000 | 2.637 |
2008-09-25 | 3,040,000.00 | 10,183,200.00 | 3.350 | 3.36 | 3.33 | 126,390,000 | 2.609 |
2008-09-24 | 4,000,000.00 | 13,100,200.00 | 3.275 | 3.30 | 3.25 | 123,350,000 | 2.546 |
2008-09-23 | 8,500,000.00 | 42,963,500.00 | 5.055 | 3.46 | 3.28 | 119,350,000 | 2.463 |
2008-09-23 | 8,500,000.00 | 28,636,400.00 | 3.369 | 3.46 | 3.28 | 119,350,000 | 2.463 |
2008-09-22 | 13,000,000.00 | 42,963,500.00 | 3.305 | 3.34 | 3.26 | 110,850,000 | 2.288 |
2008-09-19 | 14,540,000.00 | 45,170,000.00 | 3.107 | 3.22 | 3.03 | 97,850,000 | 2.020 |
2008-09-18 | 18,500,000.00 | 56,083,400.00 | 3.032 | 3.10 | 2.95 | 83,310,000 | 1.720 |
2008-09-17 | 11,330,000.00 | 36,111,000.00 | 3.187 | 3.22 | 3.14 | 64,810,000 | 1.338 |
2008-09-16 | 14,940,000.00 | 47,039,100.00 | 3.149 | 3.22 | 2.98 | 53,480,000 | 1.104 |
2008-09-12 | 5,980,000.00 | 19,055,900.00 | 3.187 | 3.25 | 3.10 | 38,540,000 | 0.796 |
2008-09-11 | 9,190,000.00 | 28,780,100.00 | 3.132 | 3.21 | 3.07 | 32,560,000 | 0.672 |
2008-09-10 | 18,370,000.00 | 56,313,300.00 | 3.066 | 3.13 | 2.96 | 23,370,000 | 0.482 |
2008-09-09 | 5,000,000.00 | 15,637,200.00 | 3.127 | 3.14 | 3.10 | 5,000,000 | 0.103 |
更新日期﹕2013-07-10
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比