00142 第一太平
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2022-11-01 | 500,000.00 | 1,073,800.00 | 2.148 | 2.16 | 2.11 | 27,784,000 | 0.651 |
2022-10-31 | 500,000.00 | 1,049,850.00 | 2.100 | 2.14 | 2.09 | 27,284,000 | 0.639 |
2022-10-28 | 800,000.00 | 1,716,960.00 | 2.146 | 2.19 | 2.13 | 26,784,000 | 0.627 |
2022-10-27 | 1,000,000.00 | 2,218,900.00 | 2.219 | 2.23 | 2.21 | 25,984,000 | 0.609 |
2022-10-26 | 1,000,000.00 | 2,220,100.00 | 2.220 | 2.24 | 2.20 | 24,984,000 | 0.585 |
2022-10-21 | 382,000.00 | 898,846.00 | 2.353 | 2.36 | 2.32 | 23,984,000 | 0.562 |
2022-10-12 | 200,000.00 | 488,760.00 | 2.444 | 2.46 | 2.44 | 22,802,000 | 0.534 |
2022-10-11 | 200,000.00 | 485,940.00 | 2.430 | 2.44 | 2.42 | 22,602,000 | 0.529 |
2022-10-10 | 200,000.00 | 490,000.00 | 2.450 | 2.45 | - | 22,402,000 | 0.525 |
2022-10-03 | 200,000.00 | 478,760.00 | 2.394 | 2.41 | 2.36 | 22,202,000 | 0.52 |
2022-09-30 | 200,000.00 | 476,940.00 | 2.385 | 2.40 | 2.36 | 22,002,000 | 0.515 |
2022-09-29 | 800,000.00 | 1,938,320.00 | 2.423 | 2.49 | 2.38 | 21,802,000 | 0.511 |
2022-09-28 | 1,000,000.00 | 2,490,600.00 | 2.491 | 2.50 | 2.47 | 21,002,000 | 0.492 |
2022-09-27 | 1,000,000.00 | 2,538,600.00 | 2.539 | 2.56 | 2.47 | 20,002,000 | 0.469 |
2022-09-26 | 894,000.00 | 2,314,208.40 | 2.589 | 2.60 | 2.56 | 19,002,000 | 0.445 |
2022-09-23 | 386,000.00 | 1,063,430.00 | 2.755 | 2.76 | 2.75 | 18,108,000 | 0.424 |
2022-09-22 | 654,000.00 | 1,818,557.80 | 2.781 | 2.80 | 2.77 | 17,722,000 | 0.415 |
2022-09-21 | 274,000.00 | 772,269.00 | 2.818 | 2.83 | 2.81 | 17,068,000 | 0.4 |
2022-09-20 | 232,000.00 | 655,701.60 | 2.826 | 2.83 | 2.82 | 16,794,000 | 0.393 |
2022-09-16 | 1,000,000.00 | 2,779,000.00 | 2.779 | 2.80 | 2.75 | 16,140,000 | 0.378 |
2022-09-16 | 1,000,000.00 | 2,779,000.00 | 2.779 | 2.80 | 2.75 | 16,140,000 | 0.378 |
2022-09-15 | 578,000.00 | 1,635,219.80 | 2.829 | 2.85 | 2.81 | 15,140,000 | 0.355 |
2022-09-14 | 1,000,000.00 | 2,817,400.00 | 2.817 | 2.84 | 2.78 | 14,562,000 | 0.341 |
2022-09-13 | 500,000.00 | 1,454,000.00 | 2.908 | 2.91 | 2.90 | 13,562,000 | 0.318 |
2022-09-09 | 844,000.00 | 2,453,170.40 | 2.907 | 2.92 | 2.89 | 13,062,000 | 0.306 |
2022-09-07 | 884,000.00 | 2,556,881.60 | 2.892 | 2.91 | 2.88 | 11,348,000 | 0.266 |
2022-09-07 | 884,000.00 | 2,556,881.60 | 2.892 | 2.91 | 2.88 | 11,348,000 | 0.266 |
2022-09-06 | 610,000.00 | 1,798,219.00 | 2.948 | 2.96 | 2.93 | 10,464,000 | 0.245 |
2022-09-05 | 582,000.00 | 1,717,947.60 | 2.952 | 3.00 | 2.93 | 9,854,000 | 0.231 |
2022-09-02 | 900,000.00 | 2,652,120.00 | 2.947 | 2.96 | 2.94 | 9,272,000 | 0.217 |
2022-09-01 | 244,000.00 | 691,666.80 | 2.835 | 2.90 | 2.79 | 8,372,000 | 0.196 |
2022-07-28 | 42,000.00 | 136,500.00 | 3.250 | 3.25 | - | 8,128,000 | 0.19 |
2022-07-27 | 46,000.00 | 145,778.60 | 3.169 | 3.18 | 3.15 | 8,086,000 | 0.189 |
2022-07-26 | 500,000.00 | 1,566,800.00 | 3.134 | 3.15 | 3.12 | 8,040,000 | 0.188 |
2022-07-25 | 500,000.00 | 1,559,200.00 | 3.118 | 3.14 | 3.08 | 7,540,000 | 0.177 |
2022-07-22 | 500,000.00 | 1,557,150.00 | 3.114 | 3.13 | 3.10 | 7,040,000 | 0.165 |
2022-07-21 | 500,000.00 | 1,575,000.00 | 3.150 | 3.15 | - | 6,540,000 | 0.153 |
2022-07-20 | 350,000.00 | 1,092,035.00 | 3.120 | 3.13 | 3.11 | 6,040,000 | 0.142 |
2022-07-19 | 350,000.00 | 1,078,245.00 | 3.081 | 3.09 | 3.08 | 5,690,000 | 0.133 |
2022-07-15 | 350,000.00 | 1,082,375.00 | 3.092 | 3.12 | 3.08 | 5,340,000 | 0.125 |
2022-07-13 | 350,000.00 | 1,090,775.00 | 3.116 | 3.12 | 3.10 | 4,990,000 | 0.117 |
2022-07-12 | 300,000.00 | 929,550.00 | 3.099 | 3.11 | 3.08 | 4,640,000 | 0.109 |
2022-07-11 | 2,000.000 | 6,160.00 | 3.080 | 3.08 | - | 4,340,000 | 0.102 |
2022-07-08 | 430,000.00 | 1,301,266.00 | 3.026 | 3.05 | 2.99 | 4,338,000 | 0.102 |
2022-07-07 | 500,000.00 | 1,489,000.00 | 2.978 | 2.99 | 2.96 | 3,908,000 | 0.092 |
2022-07-06 | 500,000.00 | 1,470,500.00 | 2.941 | 2.96 | 2.92 | 3,408,000 | 0.08 |
2022-07-05 | 500,000.00 | 1,499,500.00 | 2.999 | 3.01 | 2.98 | 2,908,000 | 0.068 |
2022-06-29 | 300,000.00 | 925,830.00 | 3.086 | 3.14 | 3.05 | 2,408,000 | 0.056 |
2022-06-28 | 8,000.000 | 24,800.00 | 3.100 | 3.10 | - | 2,108,000 | 0.049 |
2022-06-27 | 300,000.00 | 905,670.00 | 3.019 | 3.03 | 3.00 | 2,100,000 | 0.049 |
2022-06-24 | 300,000.00 | 918,690.00 | 3.062 | 3.09 | 3.03 | 1,800,000 | 0.042 |
2022-06-23 | 300,000.00 | 939,150.00 | 3.131 | 3.14 | 3.11 | 1,500,000 | 0.035 |
2022-06-22 | 300,000.00 | 941,280.00 | 3.138 | 3.15 | 3.13 | 1,200,000 | 0.028 |
2022-06-21 | 300,000.00 | 968,730.00 | 3.229 | 3.25 | 3.22 | 900,000 | 0.021 |
2022-06-20 | 300,000.00 | 965,790.00 | 3.219 | 3.22 | 3.21 | 600,000 | 0.014 |
2022-06-17 | 300,000.00 | 958,770.00 | 3.196 | 3.20 | 3.17 | 300,000 | 0.007 |
2022-06-15 | 300,000.00 | 983,160.00 | 3.277 | 3.29 | 3.26 | 64,918,000 | 1.499 |
2022-06-14 | 300,000.00 | 997,650.00 | 3.325 | 3.34 | 3.30 | 64,618,000 | 1.492 |
2022-06-13 | 300,000.00 | 1,007,370.00 | 3.358 | 3.38 | 3.34 | 64,318,000 | 1.485 |
2022-06-10 | 300,000.00 | 1,021,050.00 | 3.404 | 3.42 | 3.39 | 64,018,000 | 1.478 |
2022-06-09 | 300,000.00 | 1,024,740.00 | 3.416 | 3.43 | 3.40 | 63,718,000 | 1.471 |
2022-05-20 | 646,000.00 | 2,018,491.60 | 3.125 | 3.13 | 3.11 | 63,418,000 | 1.464 |
2022-02-25 | 846,000.00 | 2,618,962.20 | 3.096 | 3.12 | 3.07 | 62,772,000 | 1.449 |
2022-02-23 | 668,000.00 | 2,158,374.80 | 3.231 | 3.25 | 3.22 | 61,926,000 | 1.43 |
2022-02-22 | 1,000,000.00 | 3,190,700.00 | 3.191 | 3.23 | 3.14 | 61,258,000 | 1.414 |
2022-02-04 | 738,000.00 | 2,249,793.00 | 3.049 | 3.05 | 3.03 | 60,258,000 | 1.391 |
2022-01-28 | 800,000.00 | 2,389,760.00 | 2.987 | 3.00 | 2.98 | 59,520,000 | 1.374 |
2022-01-27 | 692,000.00 | 2,062,990.40 | 2.981 | 3.00 | 2.96 | 58,720,000 | 1.356 |
2022-01-26 | 1,000,000.00 | 2,983,400.00 | 2.983 | 3.00 | 2.97 | 58,028,000 | 1.34 |
2022-01-25 | 500,000.00 | 1,480,250.00 | 2.961 | 2.97 | 2.94 | 57,028,000 | 1.316 |
2022-01-24 | 500,000.00 | 1,507,200.00 | 3.014 | 3.03 | 3.00 | 56,528,000 | 1.305 |
2022-01-21 | 500,000.00 | 1,512,900.00 | 3.026 | 3.04 | 3.01 | 56,028,000 | 1.293 |
2022-01-20 | 500,000.00 | 1,496,500.00 | 2.993 | 3.01 | 2.97 | 55,528,000 | 1.282 |
2022-01-19 | 500,000.00 | 1,494,850.00 | 2.990 | 3.00 | 2.97 | 55,028,000 | 1.27 |
2022-01-18 | 552,000.00 | 1,634,306.40 | 2.961 | 2.97 | 2.94 | 54,528,000 | 1.259 |
2022-01-17 | 480,000.00 | 1,411,776.00 | 2.941 | 2.95 | 2.92 | 53,976,000 | 1.246 |
2022-01-13 | 500,000.00 | 1,445,200.00 | 2.890 | 2.91 | 2.87 | 53,496,000 | 1.235 |
2021-12-31 | 1,166,000.00 | 3,345,254.00 | 2.869 | 2.88 | 2.86 | 52,996,000 | 1.223 |
2021-12-30 | 1,000,000.00 | 2,859,400.00 | 2.859 | 2.87 | 2.84 | 51,830,000 | 1.196 |
2021-12-29 | 238,000.00 | 681,489.20 | 2.863 | 2.87 | 2.85 | 50,830,000 | 1.173 |
2021-12-28 | 1,000,000.00 | 2,874,400.00 | 2.874 | 2.90 | 2.84 | 50,592,000 | 1.168 |
2021-12-24 | 800,000.00 | 2,270,560.00 | 2.838 | 2.85 | 2.82 | 49,592,000 | 1.145 |
2021-12-23 | 706,000.00 | 2,009,134.80 | 2.846 | 2.85 | 2.84 | 48,792,000 | 1.126 |
2021-12-22 | 400,000.00 | 1,133,120.00 | 2.833 | 2.85 | 2.81 | 48,086,000 | 1.11 |
2021-12-21 | 482,000.00 | 1,359,288.20 | 2.820 | 2.83 | 2.80 | 47,686,000 | 1.101 |
2021-12-17 | 346,000.00 | 1,002,258.20 | 2.897 | 2.90 | 2.88 | 47,204,000 | 1.09 |
2021-12-16 | 500,000.00 | 1,461,700.00 | 2.923 | 2.93 | 2.91 | 46,858,000 | 1.082 |
2021-12-15 | 800,000.00 | 2,335,840.00 | 2.920 | 2.94 | 2.89 | 46,358,000 | 1.07 |
2021-12-14 | 800,000.00 | 2,350,160.00 | 2.938 | 2.95 | 2.91 | 45,558,000 | 1.052 |
2021-12-13 | 672,000.00 | 1,948,060.80 | 2.899 | 2.90 | 2.87 | 44,758,000 | 1.033 |
2021-12-10 | 500,000.00 | 1,443,900.00 | 2.888 | 2.91 | 2.85 | 44,086,000 | 1.018 |
2021-12-09 | 336,000.00 | 974,400.00 | 2.900 | 2.90 | - | 43,586,000 | 1.006 |
2021-12-07 | 464,000.00 | 1,303,329.60 | 2.809 | 2.82 | 2.79 | 42,402,000 | 0.979 |
2021-12-06 | 1,000,000.00 | 2,813,000.00 | 2.813 | 2.84 | 2.80 | 41,938,000 | 0.968 |
2021-12-03 | 1,000,000.00 | 2,846,000.00 | 2.846 | 2.86 | 2.83 | 40,938,000 | 0.945 |
2021-12-02 | 800,000.00 | 2,289,520.00 | 2.862 | 2.88 | 2.85 | 39,938,000 | 0.922 |
2021-12-01 | 1,000,000.00 | 2,879,200.00 | 2.879 | 2.89 | 2.85 | 39,138,000 | 0.903 |
2021-11-29 | 378,000.00 | 1,091,059.20 | 2.886 | 2.90 | 2.87 | 38,138,000 | 0.88 |
2021-11-26 | 800,000.00 | 2,307,680.00 | 2.885 | 2.90 | 2.87 | 37,760,000 | 0.872 |
2021-11-25 | 568,000.00 | 1,670,601.60 | 2.941 | 2.96 | 2.93 | 36,960,000 | 0.853 |
2021-11-24 | 800,000.00 | 2,386,400.00 | 2.983 | 3.00 | 2.95 | 36,392,000 | 0.84 |
2021-11-23 | 510,000.00 | 1,508,478.00 | 2.958 | 2.98 | 2.93 | 35,592,000 | 0.822 |
2021-11-22 | 558,000.00 | 1,638,009.00 | 2.936 | 2.96 | 2.91 | 35,082,000 | 0.81 |
2021-11-19 | 600,000.00 | 1,765,440.00 | 2.942 | 2.96 | 2.93 | 34,524,000 | 0.797 |
2021-11-18 | 400,000.00 | 1,198,520.00 | 2.996 | 3.01 | 2.99 | 33,924,000 | 0.783 |
2021-11-17 | 400,000.00 | 1,227,400.00 | 3.068 | 3.07 | 3.06 | 33,524,000 | 0.774 |
2021-11-16 | 28,000.00 | 84,478.80 | 3.017 | 3.05 | 3.00 | 33,124,000 | 0.765 |
2021-11-15 | 600,000.00 | 1,804,500.00 | 3.007 | 3.02 | 2.98 | 33,096,000 | 0.764 |
2021-11-12 | 560,000.00 | 1,674,400.00 | 2.990 | 3.01 | 2.97 | 32,496,000 | 0.75 |
2021-11-11 | 760,000.00 | 2,286,764.00 | 3.009 | 3.03 | 2.93 | 31,936,000 | 0.737 |
2021-11-09 | 412,000.00 | 1,220,055.60 | 2.961 | 2.97 | 2.95 | 31,176,000 | 0.72 |
2021-11-05 | 800,000.00 | 2,404,320.00 | 3.005 | 3.03 | 2.98 | 29,964,000 | 0.692 |
2021-11-03 | 526,000.00 | 1,584,049.00 | 3.011 | 3.03 | 3.00 | 29,164,000 | 0.673 |
2021-11-02 | 600,000.00 | 1,836,120.00 | 3.060 | 3.08 | 3.04 | 28,638,000 | 0.661 |
2021-11-01 | 648,000.00 | 1,997,265.60 | 3.082 | 3.10 | 3.03 | 28,038,000 | 0.647 |
2021-10-28 | 498,000.00 | 1,539,616.80 | 3.092 | 3.10 | 3.06 | 27,390,000 | 0.632 |
2021-10-27 | 500,000.00 | 1,576,390.00 | 3.153 | 3.17 | 3.13 | 26,892,000 | 0.621 |
2021-10-26 | 352,000.00 | 1,107,497.60 | 3.146 | 3.15 | 3.13 | 26,392,000 | 0.609 |
2021-10-25 | 400,000.00 | 1,231,920.00 | 3.080 | 3.09 | 3.06 | 26,040,000 | 0.601 |
2021-10-08 | 400,000.00 | 1,146,040.00 | 2.865 | 2.89 | 2.85 | 24,640,000 | 0.569 |
2021-10-07 | 300,000.00 | 867,000.00 | 2.890 | 2.89 | - | 24,240,000 | 0.56 |
2021-10-06 | 500,000.00 | 1,437,200.00 | 2.874 | 2.90 | 2.86 | 23,940,000 | 0.553 |
2021-10-04 | 800,000.00 | 2,166,240.00 | 2.708 | 2.74 | 2.68 | 23,440,000 | 0.541 |
2021-09-30 | 500,000.00 | 1,406,050.00 | 2.812 | 2.83 | 2.79 | 22,640,000 | 0.523 |
2021-09-29 | 300,000.00 | 827,790.00 | 2.759 | 2.77 | 2.75 | 22,140,000 | 0.511 |
2021-09-28 | 400,000.00 | 1,104,480.00 | 2.761 | 2.78 | 2.75 | 21,840,000 | 0.504 |
2021-09-27 | 508,000.00 | 1,395,374.40 | 2.747 | 2.75 | 2.73 | 21,440,000 | 0.495 |
2021-09-24 | 500,000.00 | 1,395,350.00 | 2.791 | 2.80 | 2.77 | 20,932,000 | 0.483 |
2021-09-21 | 500,000.00 | 1,369,500.00 | 2.739 | 2.75 | 2.73 | 20,432,000 | 0.472 |
2021-09-20 | 472,000.00 | 1,270,057.60 | 2.691 | 2.70 | 2.67 | 19,932,000 | 0.46 |
2021-09-17 | 800,000.00 | 2,215,040.00 | 2.769 | 2.79 | 2.74 | 19,460,000 | 0.449 |
2021-09-16 | 700,000.00 | 1,941,520.00 | 2.774 | 2.80 | 2.75 | 18,660,000 | 0.431 |
2021-09-15 | 600,000.00 | 1,701,660.00 | 2.836 | 2.86 | 2.82 | 17,960,000 | 0.415 |
2021-09-14 | 1,200,000.00 | 3,495,480.00 | 2.913 | 3.00 | 2.85 | 17,360,000 | 0.401 |
2021-09-10 | 500,000.00 | 1,481,300.00 | 2.963 | 2.98 | 2.95 | 16,160,000 | 0.373 |
2021-07-16 | 774,000.00 | 2,167,045.20 | 2.800 | 2.80 | 2.79 | 14,660,000 | 0.338 |
2021-07-15 | 800,000.00 | 2,186,800.00 | 2.733 | 2.75 | 2.73 | 13,886,000 | 0.321 |
2021-07-14 | 496,000.00 | 1,365,041.60 | 2.752 | 2.76 | 2.73 | 13,086,000 | 0.302 |
2021-07-13 | 368,000.00 | 1,011,521.60 | 2.749 | 2.77 | 2.73 | 12,590,000 | 0.291 |
2021-07-09 | 686,000.00 | 1,864,822.40 | 2.718 | 2.73 | 2.70 | 12,222,000 | 0.282 |
2021-07-08 | 800,000.00 | 2,177,200.00 | 2.721 | 2.73 | 2.71 | 11,536,000 | 0.266 |
2021-07-07 | 400,000.00 | 1,094,600.00 | 2.736 | 2.74 | 2.73 | 10,736,000 | 0.248 |
2021-07-05 | 622,000.00 | 1,688,605.60 | 2.715 | 2.74 | 2.70 | 10,336,000 | 0.239 |
2021-07-02 | 800,000.00 | 2,156,080.00 | 2.695 | 2.70 | 2.68 | 9,714,000 | 0.224 |
2021-06-28 | 250,000.00 | 651,850.00 | 2.607 | 2.62 | 2.60 | 8,914,000 | 0.206 |
2021-06-25 | 982,000.00 | 2,547,897.20 | 2.595 | 2.60 | 2.57 | 8,664,000 | 0.2 |
2021-06-24 | 382,000.00 | 984,528.60 | 2.577 | 2.60 | 2.57 | 7,682,000 | 0.177 |
2021-06-23 | 800,000.00 | 2,075,600.00 | 2.595 | 2.61 | 2.57 | 7,300,000 | 0.169 |
2021-06-22 | 800,000.00 | 2,058,160.00 | 2.573 | 2.59 | 2.55 | 6,500,000 | 0.15 |
2021-06-21 | 800,000.00 | 2,090,880.00 | 2.614 | 2.63 | 2.59 | 5,700,000 | 0.132 |
2021-06-18 | 800,000.00 | 2,100,160.00 | 2.625 | 2.64 | 2.61 | 4,900,000 | 0.113 |
2021-06-17 | 800,000.00 | 2,140,400.00 | 2.675 | 2.68 | 2.66 | 4,100,000 | 0.095 |
2021-06-16 | 800,000.00 | 2,145,280.00 | 2.682 | 2.69 | 2.65 | 3,300,000 | 0.076 |
2021-06-15 | 1,500,000.00 | 4,201,650.00 | 2.801 | 2.82 | 2.76 | 2,500,000 | 0.058 |
2021-06-11 | 1,000,000.00 | 2,911,800.00 | 2.912 | 2.93 | 2.88 | 1,000,000 | 0.023 |
2021-06-01 | 996,000.00 | 2,737,780.00 | 2.749 | 2.75 | 2.74 | 12,822,000 | 0.295 |
2021-05-31 | 350,000.00 | 944,560.00 | 2.699 | 2.71 | 2.68 | 11,826,000 | 0.272 |
2021-05-26 | 600,000.00 | 1,597,800.00 | 2.663 | 2.68 | 2.65 | 11,476,000 | 0.264 |
2021-05-25 | 800,000.00 | 2,133,080.00 | 2.666 | 2.68 | 2.66 | 10,876,000 | 0.25 |
2021-05-24 | 800,000.00 | 2,118,100.00 | 2.648 | 2.66 | 2.62 | 10,076,000 | 0.232 |
2021-05-21 | 8,000.000 | 21,440.00 | 2.680 | 2.68 | - | 9,276,000 | 0.214 |
2021-05-20 | 280,000.00 | 743,232.00 | 2.654 | 2.66 | 2.64 | 9,268,000 | 0.213 |
2021-05-17 | 200,000.00 | 527,700.00 | 2.639 | 2.65 | 2.63 | 8,988,000 | 0.207 |
2021-05-14 | 200,000.00 | 522,500.00 | 2.612 | 2.62 | 2.61 | 8,788,000 | 0.202 |
2021-05-13 | 600,000.00 | 1,573,440.00 | 2.622 | 2.63 | 2.61 | 8,588,000 | 0.198 |
2021-05-12 | 600,000.00 | 1,590,680.00 | 2.651 | 2.66 | 2.64 | 7,988,000 | 0.184 |
2021-05-11 | 578,000.00 | 1,528,600.00 | 2.645 | 2.65 | 2.63 | 7,388,000 | 0.17 |
2021-05-10 | 276,000.00 | 730,720.00 | 2.648 | 2.65 | 2.64 | 6,810,000 | 0.157 |
2021-05-07 | 500,000.00 | 1,332,160.00 | 2.664 | 2.67 | 2.65 | 6,534,000 | 0.15 |
2021-05-03 | 500,000.00 | 1,300,500.00 | 2.601 | 2.61 | 2.58 | 6,034,000 | 0.139 |
2021-04-30 | 334,000.00 | 881,927.00 | 2.640 | 2.65 | 2.63 | 5,534,000 | 0.127 |
2021-04-29 | 500,000.00 | 1,340,600.00 | 2.681 | 2.69 | 2.67 | 5,200,000 | 0.12 |
2021-04-27 | 400,000.00 | 1,057,600.00 | 2.644 | 2.65 | 2.63 | 4,700,000 | 0.108 |
2021-04-26 | 200,000.00 | 523,920.00 | 2.620 | 2.62 | 2.61 | 4,300,000 | 0.099 |
2021-04-23 | 400,000.00 | 1,053,440.00 | 2.634 | 2.64 | 2.63 | 4,100,000 | 0.094 |
2021-04-22 | 300,000.00 | 792,450.00 | 2.642 | 2.65 | 2.62 | 3,700,000 | 0.085 |
2021-04-21 | 600,000.00 | 1,576,320.00 | 2.627 | 2.64 | 2.58 | 3,400,000 | 0.078 |
2021-04-20 | 500,000.00 | 1,300,500.00 | 2.601 | 2.61 | 2.59 | 2,800,000 | 0.064 |
2021-04-19 | 500,000.00 | 1,293,700.00 | 2.587 | 2.64 | 2.55 | 2,300,000 | 0.053 |
2021-04-16 | 1,000,000.00 | 2,608,400.00 | 2.608 | 2.62 | 2.59 | 1,800,000 | 0.041 |
2021-04-15 | 400,000.00 | 1,059,560.00 | 2.649 | 2.66 | 2.64 | 800,000 | 0.018 |
2021-04-14 | 400,000.00 | 1,088,320.00 | 2.721 | 2.74 | 2.71 | 400,000 | 0.009 |
2015-05-27 | 1,500,000.00 | 10,793,550.00 | 7.196 | 7.21 | 7.18 | 34,444,000 | 0.801 |
2015-05-22 | 1,000,000.00 | 7,198,000.00 | 7.198 | 7.20 | 7.19 | 32,944,000 | 0.766 |
2015-05-21 | 1,000,000.00 | 7,189,700.00 | 7.190 | 7.20 | 7.17 | 31,944,000 | 0.743 |
2015-05-20 | 1,000,000.00 | 7,248,900.00 | 7.249 | 7.26 | 7.23 | 30,944,000 | 0.72 |
2015-05-19 | 1,000,000.00 | 7,311,300.00 | 7.311 | 7.36 | 7.29 | 29,944,000 | 0.697 |
2015-05-18 | 2,000,000.00 | 14,561,200.00 | 7.281 | 7.31 | 7.23 | 28,944,000 | 0.673 |
2015-05-15 | 2,000,000.00 | 14,617,000.00 | 7.309 | 7.35 | 7.25 | 26,944,000 | 0.627 |
2015-05-14 | 966,000.00 | 7,092,951.60 | 7.343 | 7.36 | 7.32 | 24,944,000 | 0.58 |
2015-05-13 | 412,000.00 | 3,041,136.80 | 7.381 | 7.40 | 7.36 | 23,978,000 | 0.558 |
2015-05-11 | 480,000.00 | 3,556,800.00 | 7.410 | 7.44 | 7.38 | 23,566,000 | 0.548 |
2015-05-08 | 800,000.00 | 5,953,440.00 | 7.442 | 7.46 | 7.42 | 23,086,000 | 0.537 |
2015-05-07 | 800,000.00 | 5,923,200.00 | 7.404 | 7.45 | 7.38 | 22,286,000 | 0.518 |
2015-04-29 | 800,000.00 | 5,963,120.00 | 7.454 | 7.49 | 7.43 | 21,486,000 | 0.5 |
2015-04-27 | 800,000.00 | 6,001,440.00 | 7.502 | 7.52 | 7.47 | 20,686,000 | 0.481 |
2015-04-22 | 1,294,000.00 | 9,588,540.00 | 7.410 | 7.43 | 7.39 | 19,886,000 | 0.463 |
2015-01-23 | 146,000.00 | 1,161,357.00 | 7.955 | 7.96 | 7.93 | 18,592,000 | 0.432 |
2015-01-12 | 660,000.00 | 5,159,240.00 | 7.817 | 7.85 | 7.79 | 18,446,000 | 0.429 |
2015-01-09 | 500,000.00 | 3,931,400.00 | 7.863 | 7.88 | 7.84 | 17,786,000 | 0.414 |
2015-01-08 | 550,000.00 | 4,273,280.00 | 7.770 | 7.78 | 7.74 | 17,286,000 | 0.402 |
2015-01-07 | 570,000.00 | 4,390,026.00 | 7.702 | 7.73 | 7.67 | 16,736,000 | 0.389 |
2015-01-02 | 500,000.00 | 3,866,600.00 | 7.733 | 7.75 | 7.72 | 16,166,000 | 0.376 |
2014-12-30 | 494,000.00 | 3,802,515.60 | 7.697 | 7.75 | 7.66 | 15,666,000 | 0.364 |
2014-12-29 | 540,000.00 | 4,161,580.00 | 7.707 | 7.73 | 7.68 | 15,172,000 | 0.353 |
2014-12-24 | 540,000.00 | 4,050,810.00 | 7.502 | 7.53 | 7.48 | 14,632,000 | 0.34 |
2014-12-23 | 760,000.00 | 5,702,128.00 | 7.503 | 7.56 | 7.45 | 14,092,000 | 0.328 |
2014-12-22 | 500,000.00 | 3,743,500.00 | 7.487 | 7.50 | 7.47 | 13,332,000 | 0.31 |
2014-12-19 | 782,000.00 | 5,853,113.60 | 7.485 | 7.50 | 7.44 | 12,832,000 | 0.299 |
2014-12-18 | 550,000.00 | 4,147,440.00 | 7.541 | 7.57 | 7.50 | 12,050,000 | 0.28 |
2014-12-17 | 1,482,000.00 | 11,023,708.80 | 7.438 | 7.50 | 7.37 | 11,500,000 | 0.268 |
2014-12-16 | 500,000.00 | 3,880,650.00 | 7.761 | 7.79 | 7.74 | 10,018,000 | 0.233 |
2014-12-15 | 500,000.00 | 3,878,100.00 | 7.756 | 7.78 | 7.69 | 9,518,000 | 0.221 |
2014-12-11 | 1,000,000.00 | 7,647,400.00 | 7.647 | 7.80 | 7.57 | 9,018,000 | 0.21 |
2014-12-09 | 866,000.00 | 6,907,129.40 | 7.976 | 8.02 | 7.92 | 8,018,000 | 0.187 |
2014-12-08 | 178,000.00 | 1,431,280.20 | 8.041 | 8.07 | 8.01 | 7,152,000 | 0.166 |
2014-12-05 | 124,000.00 | 1,010,538.00 | 8.149 | 8.15 | 8.14 | 6,974,000 | 0.162 |
2014-12-03 | 264,000.00 | 2,151,309.60 | 8.149 | 8.15 | 8.14 | 6,850,000 | 0.159 |
2014-12-02 | 234,000.00 | 1,900,969.20 | 8.124 | 8.15 | 8.06 | 6,586,000 | 0.153 |
2014-11-07 | 500,000.00 | 4,080,000.00 | 8.160 | 8.20 | 8.12 | 6,352,000 | 0.148 |
2014-10-28 | 420,000.00 | 3,437,028.00 | 8.183 | 8.20 | 8.16 | 5,852,000 | 0.136 |
2014-10-27 | 210,000.00 | 1,720,257.00 | 8.192 | 8.23 | 8.17 | 5,432,000 | 0.126 |
2014-10-17 | 600,000.00 | 4,927,440.00 | 8.212 | 8.24 | 8.16 | 5,222,000 | 0.122 |
2014-10-16 | 1,000,000.00 | 8,229,500.00 | 8.229 | 8.25 | 8.19 | 4,622,000 | 0.108 |
2014-10-14 | 560,000.00 | 4,646,320.00 | 8.297 | 8.37 | 8.24 | 3,622,000 | 0.084 |
2014-10-08 | 560,000.00 | 4,674,040.00 | 8.347 | 8.38 | 8.27 | 3,062,000 | 0.071 |
2014-06-11 | 432,000.00 | 3,778,790.40 | 8.747 | 8.79 | 8.72 | 712,000 | 0.017 |
2014-06-10 | 280,000.00 | 2,475,480.00 | 8.841 | 8.86 | 8.81 | 280,000 | 0.007 |
2014-04-04 | 378,000.00 | 3,005,175.60 | 7.950 | 7.97 | 7.94 | 32,780,000 | 0.855 |
2014-03-26 | 706,000.00 | 5,360,869.80 | 7.593 | 7.60 | 7.58 | 32,402,000 | 0.845 |
2014-02-24 | 738,000.00 | 5,729,241.60 | 7.763 | 7.80 | 7.75 | 31,696,000 | 0.826 |
2014-02-21 | 800,000.00 | 6,218,400.00 | 7.773 | 7.82 | 7.74 | 30,958,000 | 0.807 |
2014-02-17 | 264,000.00 | 2,062,632.00 | 7.813 | 7.84 | 7.78 | 30,158,000 | 0.786 |
2014-02-06 | 426,000.00 | 3,203,690.40 | 7.520 | 7.54 | 7.50 | 29,894,000 | 0.779 |
2014-02-05 | 440,000.00 | 3,296,612.00 | 7.492 | 7.51 | 7.47 | 29,468,000 | 0.768 |
2014-02-04 | 500,000.00 | 3,746,900.00 | 7.494 | 7.65 | 7.37 | 29,028,000 | 0.757 |
2014-01-30 | 1,320,000.00 | 10,116,348.00 | 7.664 | 7.74 | 7.61 | 28,528,000 | 0.744 |
2014-01-29 | 800,000.00 | 6,323,520.00 | 7.904 | 7.95 | 7.80 | 27,208,000 | 0.709 |
2014-01-28 | 394,000.00 | 3,147,587.20 | 7.989 | 8.00 | 7.94 | 26,408,000 | 0.689 |
2014-01-27 | 204,000.00 | 1,625,186.40 | 7.967 | 8.00 | 7.88 | 26,014,000 | 0.678 |
2014-01-24 | 470,000.00 | 3,803,757.00 | 8.093 | 8.13 | 8.06 | 25,810,000 | 0.673 |
2014-01-23 | 322,000.00 | 2,617,216.00 | 8.128 | 8.16 | 8.11 | 25,340,000 | 0.661 |
2014-01-14 | 320,000.00 | 2,622,176.00 | 8.194 | 8.22 | 8.16 | 25,018,000 | 0.652 |
2014-01-10 | 300,000.00 | 2,475,000.00 | 8.250 | 8.25 | - | 24,698,000 | 0.644 |
2014-01-09 | 300,000.00 | 2,475,660.00 | 8.252 | 8.28 | 8.23 | 24,398,000 | 0.636 |
2014-01-08 | 460,000.00 | 3,801,302.00 | 8.264 | 8.30 | 8.24 | 24,098,000 | 0.628 |
2014-01-07 | 480,000.00 | 3,964,704.00 | 8.260 | 8.28 | 8.24 | 23,638,000 | 0.616 |
2014-01-06 | 242,000.00 | 2,026,411.20 | 8.374 | 8.39 | 8.32 | 23,158,000 | 0.604 |
2014-01-03 | 2,800,000.00 | 22,979,050.00 | 8.207 | 8.35 | 8.15 | 22,916,000 | 0.598 |
2013-12-13 | 342,000.00 | 2,881,247.40 | 8.425 | 8.45 | 8.40 | 20,116,000 | 0.525 |
2013-12-12 | 320,000.00 | 2,694,592.00 | 8.421 | 8.44 | 8.38 | 19,774,000 | 0.516 |
2013-12-11 | 336,000.00 | 2,851,940.00 | 8.488 | 8.53 | 8.46 | 19,454,000 | 0.507 |
2013-12-10 | 680,000.00 | 5,818,160.00 | 8.556 | 8.57 | 8.53 | 19,118,000 | 0.499 |
2013-11-07 | 120,000.00 | 1,055,940.00 | 8.800 | 8.80 | 8.77 | 18,438,000 | 0.481 |
2013-11-04 | 430,000.00 | 3,777,679.00 | 8.785 | 8.80 | 8.75 | 18,318,000 | 0.478 |
2013-11-01 | 104,000.00 | 920,620.00 | 8.852 | 8.88 | 8.83 | 17,888,000 | 0.466 |
2013-10-31 | 400,000.00 | 3,504,060.00 | 8.760 | 8.77 | 8.70 | 17,784,000 | 0.464 |
2013-10-28 | 764,000.00 | 6,637,250.00 | 8.688 | 8.70 | 8.65 | 17,384,000 | 0.453 |
2013-10-25 | 638,000.00 | 5,546,516.80 | 8.694 | 8.70 | 8.63 | 16,620,000 | 0.433 |
2013-10-24 | 240,000.00 | 2,098,920.00 | 8.745 | 8.75 | 8.72 | 15,982,000 | 0.417 |
2013-10-22 | 404,000.00 | 3,577,904.80 | 8.856 | 8.88 | 8.81 | 15,742,000 | 0.41 |
2013-10-21 | 394,000.00 | 3,492,297.80 | 8.864 | 8.88 | 8.84 | 15,338,000 | 0.4 |
2013-10-18 | 116,000.00 | 1,021,366.39 | 8.805 | 8.80 | 8.77 | 14,944,000 | 0.39 |
2013-10-16 | 832,000.00 | 7,100,620.80 | 8.534 | 8.55 | 8.49 | 14,828,000 | 0.387 |
2013-10-15 | 424,000.00 | 3,606,628.80 | 8.506 | 8.53 | 8.47 | 13,996,000 | 0.365 |
2013-10-09 | 1,344,000.00 | 11,422,387.20 | 8.499 | 8.51 | 8.47 | 13,572,000 | 0.354 |
2013-10-08 | 660,000.00 | 5,637,984.00 | 8.542 | 8.55 | 8.53 | 12,228,000 | 0.319 |
2013-10-03 | 500,000.00 | 4,254,500.00 | 8.509 | 8.52 | 8.50 | 11,568,000 | 0.302 |
2013-10-02 | 500,000.00 | 4,252,700.00 | 8.505 | 8.53 | 8.48 | 11,068,000 | 0.289 |
2013-09-30 | 958,000.00 | 8,160,627.20 | 8.518 | 8.55 | 8.49 | 10,568,000 | 0.276 |
2013-09-27 | 500,000.00 | 4,312,500.00 | 8.625 | 8.65 | 8.55 | 9,610,000 | 0.251 |
2013-09-26 | 300,000.00 | 2,586,960.00 | 8.623 | 8.65 | 8.54 | 9,110,000 | 0.238 |
2013-09-25 | 500,000.00 | 4,256,050.00 | 8.512 | 8.55 | 8.50 | 8,810,000 | 0.23 |
2013-09-24 | 500,000.00 | 4,299,800.00 | 8.600 | 8.64 | 8.54 | 8,310,000 | 0.217 |
2013-09-23 | 400,000.00 | 3,524,720.00 | 8.812 | 8.84 | 8.77 | 7,810,000 | 0.204 |
2013-09-18 | 236,000.00 | 2,048,928.40 | 8.682 | 8.70 | 8.62 | 7,410,000 | 0.193 |
2013-09-17 | 300,000.00 | 2,630,130.00 | 8.767 | 8.80 | 8.70 | 7,174,000 | 0.187 |
2013-09-13 | 1,800,000.00 | 14,898,240.00 | 8.277 | 8.30 | 8.24 | 6,874,000 | 0.179 |
2013-09-12 | 800,000.00 | 6,870,880.00 | 8.589 | 8.60 | 8.56 | 5,074,000 | 0.132 |
2013-09-11 | 658,000.00 | 5,657,813.00 | 8.598 | 8.60 | 8.59 | 4,274,000 | 0.111 |
2013-09-10 | 476,000.00 | 3,972,172.40 | 8.345 | 8.38 | 8.29 | 3,616,000 | 0.094 |
2013-07-26 | 588,000.00 | 5,408,012.40 | 9.197 | 9.20 | 9.14 | 3,140,000 | 0.082 |
2013-07-25 | 674,000.00 | 6,109,675.20 | 9.065 | 9.10 | 8.95 | 2,552,000 | 0.067 |
2013-07-24 | 300,000.00 | 2,744,490.00 | 9.148 | 9.15 | 9.14 | 1,878,000 | 0.049 |
2013-07-23 | 318,000.00 | 2,791,849.20 | 8.779 | 8.81 | 8.77 | 1,578,000 | 0.041 |
2013-07-12 | 220,000.00 | 1,910,800.00 | 8.685 | 8.69 | 8.67 | 1,260,000 | 0.033 |
2013-07-11 | 1,040,000.00 | 8,959,000.00 | 8.614 | 8.66 | 8.59 | 1,040,000 | 0.027 |
2013-03-20 | 870,000.00 | 8,809,000.00 | 10.125 | 10.18 | 10.10 | 23,010,000 | 0.601 |
2013-02-15 | 2,000,000.00 | 19,374,400.00 | 9.687 | 9.74 | 9.68 | 22,140,000 | 0.578 |
2013-02-14 | 1,800,000.00 | 17,475,660.00 | 9.709 | 9.74 | 9.69 | 20,140,000 | 0.526 |
2013-01-18 | 200,000.00 | 1,798,520.00 | 8.993 | 9.00 | 8.98 | 18,340,000 | 0.479 |
2012-12-31 | 768,000.00 | 6,503,560.00 | 8.468 | 8.50 | 8.40 | 18,140,000 | 0.474 |
2012-12-28 | 804,000.00 | 6,766,383.60 | 8.416 | 8.45 | 8.38 | 17,372,000 | 0.453 |
2012-12-27 | 1,000,000.00 | 8,356,000.00 | 8.356 | 8.39 | 8.32 | 16,568,000 | 0.433 |
2012-12-11 | 500,000.00 | 4,157,700.00 | 8.315 | 8.37 | 8.29 | 15,568,000 | 0.406 |
2012-11-30 | 768,000.00 | 6,202,440.00 | 8.076 | 8.09 | 8.05 | 15,068,000 | 0.393 |
2012-11-28 | 492,000.00 | 4,029,400.00 | 8.190 | 8.20 | 8.18 | 14,300,000 | 0.373 |
2012-11-27 | 1,900,000.00 | 15,825,670.00 | 8.329 | 8.35 | 8.28 | 13,808,000 | 0.360 |
2012-11-26 | 862,000.00 | 7,191,680.00 | 8.343 | 8.35 | 8.30 | 11,908,000 | 0.311 |
2012-11-23 | 586,000.00 | 4,902,300.20 | 8.366 | 8.40 | 8.34 | 11,046,000 | 0.288 |
2012-11-22 | 572,000.00 | 4,776,960.00 | 8.351 | 8.38 | 8.34 | 10,460,000 | 0.273 |
2012-11-21 | 512,000.00 | 4,228,556.80 | 8.259 | 8.30 | 8.21 | 9,888,000 | 0.258 |
2012-11-19 | 180,000.00 | 1,489,086.00 | 8.273 | 8.30 | 8.22 | 9,376,000 | 0.245 |
2012-11-15 | 800,000.00 | 6,511,920.00 | 8.140 | 8.19 | 8.08 | 9,196,000 | 0.240 |
2012-11-14 | 958,000.00 | 7,922,660.00 | 8.270 | 8.30 | 8.25 | 8,396,000 | 0.219 |
2012-11-13 | 504,000.00 | 4,214,120.00 | 8.361 | 8.39 | 8.32 | 7,438,000 | 0.194 |
2012-11-12 | 344,000.00 | 2,910,000.00 | 8.459 | 8.47 | 8.42 | 6,934,000 | 0.181 |
2012-11-09 | 226,000.00 | 1,930,500.00 | 8.542 | 8.55 | 8.52 | 6,590,000 | 0.172 |
2012-09-26 | 522,000.00 | 4,285,520.00 | 8.210 | 8.24 | 8.17 | 6,364,000 | 0.166 |
2012-09-07 | 320,000.00 | 2,649,856.00 | 8.281 | 8.30 | 8.25 | 5,842,000 | 0.153 |
2012-09-06 | 500,000.00 | 4,124,350.00 | 8.249 | 8.28 | 8.20 | 5,522,000 | 0.144 |
2012-09-05 | 500,000.00 | 4,079,050.00 | 8.158 | 8.20 | 8.06 | 5,022,000 | 0.131 |
2012-07-23 | 210,000.00 | 1,744,400.00 | 8.307 | 8.35 | 8.29 | 4,522,000 | 0.118 |
2012-07-19 | 1,500,000.00 | 12,508,050.00 | 8.339 | 8.40 | 8.27 | 4,312,000 | 0.113 |
2012-06-29 | 1,000,000.00 | 8,041,580.00 | 8.042 | 8.07 | 7.99 | 2,812,000 | 0.073 |
2012-06-07 | 940,000.00 | 7,078,840.00 | 7.531 | 7.60 | 7.48 | 1,812,000 | 0.047 |
2012-06-04 | 872,000.00 | 6,645,424.80 | 7.621 | 7.70 | 7.56 | 872,000 | 0.023 |
2012-05-30 | 540,000.00 | 4,297,104.00 | 7.958 | 7.99 | 7.92 | 86,770,000 | 2.231 |
2012-05-29 | 394,000.00 | 3,076,160.00 | 7.808 | 7.90 | 7.72 | 86,230,000 | 2.217 |
2012-05-28 | 120,000.00 | 938,200.00 | 7.818 | 7.84 | 7.80 | 85,836,000 | 2.207 |
2012-05-25 | 134,000.00 | 1,053,540.00 | 7.862 | 7.88 | 7.85 | 85,716,000 | 2.204 |
2012-05-24 | 810,000.00 | 6,390,320.00 | 7.889 | 7.95 | 7.82 | 85,582,000 | 2.200 |
2012-05-23 | 160,000.00 | 1,285,180.00 | 8.032 | 8.04 | 8.02 | 84,772,000 | 2.179 |
2012-05-22 | 284,000.00 | 2,267,000.00 | 7.982 | 8.00 | 7.90 | 84,612,000 | 2.175 |
2012-05-21 | 444,000.00 | 3,403,640.00 | 7.666 | 7.70 | 7.61 | 84,328,000 | 2.168 |
2012-05-18 | 504,000.00 | 3,853,231.20 | 7.645 | 7.70 | 7.51 | 83,884,000 | 2.156 |
2012-05-17 | 926,000.00 | 7,207,335.80 | 7.783 | 7.80 | 7.74 | 83,380,000 | 2.144 |
2012-05-16 | 1,240,000.00 | 9,530,220.00 | 7.686 | 7.70 | 7.60 | 82,454,000 | 2.120 |
2012-05-15 | 1,532,000.00 | 11,832,200.00 | 7.723 | 7.80 | 7.63 | 81,214,000 | 2.088 |
2012-05-14 | 600,000.00 | 4,796,700.00 | 7.995 | 8.00 | 7.98 | 79,682,000 | 2.048 |
2012-05-11 | 598,000.00 | 4,780,770.80 | 7.995 | 8.00 | 7.93 | 79,082,000 | 2.033 |
2012-05-10 | 902,000.00 | 7,219,247.20 | 8.004 | 8.04 | 7.96 | 78,484,000 | 2.018 |
2012-05-07 | 740,000.00 | 6,173,228.00 | 8.342 | 8.35 | 8.29 | 77,582,000 | 1.994 |
2012-05-04 | 974,000.00 | 8,188,418.00 | 8.407 | 8.48 | 8.37 | 76,842,000 | 1.975 |
2012-05-03 | 792,000.00 | 6,688,720.00 | 8.445 | 8.48 | 8.42 | 75,868,000 | 1.950 |
2012-05-02 | 850,000.00 | 7,322,040.00 | 8.614 | 8.63 | 8.59 | 75,076,000 | 1.930 |
2012-04-26 | 1,000,000.00 | 8,568,000.00 | 8.568 | 8.63 | 8.50 | 74,226,000 | 1.908 |
2012-04-18 | 500,000.00 | 4,465,140.00 | 8.930 | 9.00 | 8.84 | 73,226,000 | 1.883 |
2012-04-17 | 500,000.00 | 4,472,180.00 | 8.944 | 8.97 | 8.92 | 72,726,000 | 1.870 |
2012-04-16 | 356,000.00 | 3,213,580.00 | 9.027 | 9.06 | 9.01 | 72,226,000 | 1.857 |
2012-04-13 | 450,000.00 | 4,066,245.00 | 9.036 | 9.08 | 9.01 | 71,870,000 | 1.848 |
2012-04-12 | 600,000.00 | 5,449,860.00 | 9.083 | 9.10 | 9.00 | 71,420,000 | 1.836 |
2012-04-11 | 380,000.00 | 3,351,560.00 | 8.820 | 8.84 | 8.80 | 70,820,000 | 1.821 |
2012-04-05 | 430,000.00 | 3,851,400.00 | 8.957 | 9.00 | 8.86 | 70,440,000 | 1.811 |
2012-03-30 | 480,000.00 | 4,149,120.00 | 8.644 | 8.68 | 8.61 | 70,010,000 | 1.800 |
2012-03-29 | 800,000.00 | 6,945,320.00 | 8.682 | 8.70 | 8.66 | 69,530,000 | 1.787 |
2012-03-27 | 198,000.00 | 1,731,900.00 | 8.747 | 8.75 | 8.74 | 68,730,000 | 1.767 |
2012-03-26 | 580,000.00 | 4,973,000.00 | 8.574 | 8.61 | 8.55 | 68,532,000 | 1.762 |
2012-03-23 | 450,000.00 | 3,892,995.00 | 8.651 | 8.70 | 8.63 | 67,952,000 | 1.747 |
2012-03-22 | 726,000.00 | 6,307,996.20 | 8.689 | 8.80 | 8.58 | 67,502,000 | 1.735 |
2012-03-21 | 454,000.00 | 4,068,929.60 | 8.962 | 9.00 | 8.85 | 66,776,000 | 1.717 |
2011-10-13 | 234,000.00 | 1,704,440.00 | 7.284 | 7.30 | 7.25 | 46,132,000 | 1.186 |
2011-10-12 | 1,000,000.00 | 7,192,960.00 | 7.193 | 7.20 | 7.19 | 45,898,000 | 1.180 |
2011-10-11 | 1,002,000.00 | 7,208,460.00 | 7.194 | 7.20 | 7.19 | 44,898,000 | 1.154 |
2011-10-10 | 1,100,000.00 | 7,750,920.00 | 7.046 | 7.06 | 7.01 | 43,896,000 | 1.129 |
2011-10-07 | 994,000.00 | 6,968,635.80 | 7.011 | 7.05 | 6.99 | 42,796,000 | 1.100 |
2011-10-06 | 320,000.00 | 2,229,312.00 | 6.967 | 7.00 | 6.92 | 41,802,000 | 1.075 |
2011-10-04 | 1,000,000.00 | 6,831,300.00 | 6.831 | 6.85 | 6.82 | 41,482,000 | 1.066 |
2011-09-30 | 610,000.00 | 4,211,400.00 | 6.904 | 6.92 | 6.88 | 40,482,000 | 1.041 |
2011-09-28 | 1,928,000.00 | 12,846,842.40 | 6.663 | 6.70 | 6.62 | 39,872,000 | 1.025 |
2011-09-27 | 1,134,000.00 | 7,099,066.80 | 6.260 | 6.30 | 6.22 | 37,944,000 | 0.975 |
2011-09-26 | 2,140,000.00 | 13,265,120.00 | 6.199 | 6.35 | 6.06 | 36,810,000 | 0.946 |
2011-09-23 | 1,800,000.00 | 11,913,609.00 | 6.619 | 6.72 | 6.52 | 34,670,000 | 0.891 |
2011-09-22 | 1,182,000.00 | 8,148,500.00 | 6.894 | 6.94 | 6.83 | 32,870,000 | 0.845 |
2011-09-21 | 486,000.00 | 3,351,420.00 | 6.896 | 6.95 | 6.80 | 31,688,000 | 0.815 |
2011-09-20 | 852,000.00 | 5,937,758.40 | 6.969 | 7.00 | 6.91 | 31,202,000 | 0.802 |
2011-09-19 | 500,000.00 | 3,465,900.00 | 6.932 | 7.02 | 6.85 | 30,350,000 | 0.780 |
2011-09-16 | 500,000.00 | 3,507,850.00 | 7.016 | 7.05 | 6.97 | 29,850,000 | 0.767 |
2011-09-15 | 1,072,000.00 | 7,422,480.00 | 6.924 | 6.95 | 6.84 | 29,350,000 | 0.755 |
2011-09-14 | 1,044,000.00 | 7,351,640.00 | 7.042 | 7.05 | 6.98 | 28,278,000 | 0.727 |
2011-09-12 | 470,000.00 | 3,294,089.00 | 7.009 | 7.05 | 6.99 | 27,234,000 | 0.700 |
2011-09-09 | 426,000.00 | 3,125,360.00 | 7.337 | 7.34 | 7.31 | 26,764,000 | 0.688 |
2011-09-08 | 400,000.00 | 2,933,620.00 | 7.334 | 7.35 | 7.32 | 26,338,000 | 0.677 |
2011-09-07 | 570,000.00 | 4,180,340.00 | 7.334 | 7.36 | 7.29 | 25,938,000 | 0.667 |
2011-09-06 | 404,000.00 | 2,927,880.00 | 7.247 | 7.35 | 7.19 | 25,368,000 | 0.652 |
2011-09-05 | 534,000.00 | 3,977,280.00 | 7.448 | 7.46 | 7.40 | 24,964,000 | 0.642 |
2011-09-02 | 1,166,000.00 | 8,730,774.80 | 7.488 | 7.51 | 7.43 | 24,430,000 | 0.628 |
2011-09-01 | 1,336,000.00 | 9,983,260.00 | 7.473 | 7.52 | 7.39 | 23,264,000 | 0.598 |
2011-08-31 | 828,000.00 | 6,154,772.40 | 7.433 | 7.44 | 7.39 | 21,928,000 | 0.564 |
2011-08-30 | 410,000.00 | 3,031,130.00 | 7.393 | 7.42 | 7.38 | 21,100,000 | 0.542 |
2011-07-28 | 806,000.00 | 6,259,880.00 | 7.767 | 7.78 | 7.54 | 20,690,000 | 0.532 |
2011-07-25 | 488,000.00 | 3,732,320.00 | 7.648 | 7.65 | 7.64 | 19,884,000 | 0.511 |
2011-07-22 | 514,000.00 | 3,944,600.00 | 7.674 | 7.68 | 7.65 | 19,396,000 | 0.499 |
2011-07-21 | 628,000.00 | 4,730,040.00 | 7.532 | 7.56 | 7.51 | 18,882,000 | 0.485 |
2011-07-14 | 600,000.00 | 4,308,700.00 | 7.181 | 7.19 | 7.17 | 18,254,000 | 0.469 |
2011-07-13 | 1,076,000.00 | 7,798,260.00 | 7.247 | 7.26 | 7.20 | 17,654,000 | 0.454 |
2011-06-30 | 876,000.00 | 6,092,980.00 | 6.955 | 6.98 | 6.87 | 16,578,000 | 0.426 |
2011-06-29 | 726,000.00 | 4,921,820.00 | 6.779 | 6.79 | 6.74 | 15,702,000 | 0.404 |
2011-06-28 | 1,082,000.00 | 7,299,400.00 | 6.746 | 6.78 | 6.68 | 14,976,000 | 0.385 |
2011-06-27 | 254,000.00 | 1,724,980.00 | 6.791 | 6.80 | 6.76 | 13,894,000 | 0.357 |
2011-06-24 | 440,000.00 | 2,980,960.00 | 6.775 | 6.78 | 6.76 | 13,640,000 | 0.351 |
2011-06-23 | 1,204,000.00 | 8,014,200.00 | 6.656 | 6.67 | 6.65 | 13,200,000 | 0.339 |
2011-06-22 | 1,260,000.00 | 8,392,734.00 | 6.661 | 6.68 | 6.63 | 11,996,000 | 0.308 |
2011-06-21 | 880,000.00 | 5,777,200.00 | 6.565 | 6.62 | 6.52 | 10,736,000 | 0.276 |
2011-06-20 | 574,000.00 | 3,779,158.60 | 6.584 | 6.61 | 6.56 | 9,856,000 | 0.253 |
2011-06-17 | 1,156,000.00 | 7,624,629.20 | 6.596 | 6.61 | 6.58 | 9,282,000 | 0.239 |
2011-06-16 | 390,000.00 | 2,611,167.00 | 6.695 | 6.70 | 6.69 | 8,126,000 | 0.209 |
2011-06-15 | 690,000.00 | 4,608,648.00 | 6.679 | 6.69 | 6.67 | 7,736,000 | 0.199 |
2011-06-14 | 1,536,000.00 | 10,277,836.80 | 6.691 | 6.70 | 6.65 | 7,046,000 | 0.181 |
2011-06-13 | 1,000,000.00 | 6,737,800.00 | 6.738 | 6.85 | 6.69 | 5,510,000 | 0.142 |
2011-06-10 | 800,000.00 | 5,527,200.00 | 6.909 | 6.92 | 6.90 | 4,510,000 | 0.116 |
2011-06-09 | 554,000.00 | 3,789,969.40 | 6.841 | 6.85 | 6.81 | 3,710,000 | 0.095 |
2011-06-08 | 1,234,000.00 | 8,523,855.00 | 6.907 | 6.92 | 6.90 | 3,156,000 | 0.081 |
2011-06-07 | 686,000.00 | 4,670,836.80 | 6.809 | 6.84 | 6.77 | 1,922,000 | 0.049 |
2011-06-03 | 436,000.00 | 3,011,700.00 | 6.908 | 6.91 | 6.89 | 1,236,000 | 0.032 |
2011-06-02 | 800,000.00 | 5,514,000.00 | 6.893 | 7.00 | 6.86 | 800,000 | 0.021 |
2011-06-01 | 320,000.00 | 2,197,540.00 | 6.867 | 6.87 | 6.85 | 50,594,000 | 1.307 |
2011-05-31 | 762,000.00 | 5,102,640.00 | 6.696 | 6.71 | 6.65 | 50,274,000 | 1.299 |
2011-05-30 | 1,004,000.00 | 6,724,800.00 | 6.698 | 6.70 | 6.67 | 49,512,000 | 1.279 |
2011-05-27 | 514,000.00 | 3,459,620.00 | 6.731 | 6.74 | 6.70 | 48,508,000 | 1.254 |
2011-05-25 | 1,550,000.00 | 10,286,060.00 | 6.636 | 6.73 | 6.57 | 47,994,000 | 1.240 |
2011-05-24 | 1,046,000.00 | 7,090,660.00 | 6.779 | 6.80 | 6.75 | 46,444,000 | 1.200 |
2011-05-23 | 1,000,000.00 | 6,925,800.00 | 6.926 | 6.93 | 6.92 | 45,398,000 | 1.173 |
2011-05-20 | 1,992,000.00 | 14,090,611.20 | 7.074 | 7.13 | 7.02 | 44,398,000 | 1.147 |
2011-05-19 | 1,400,000.00 | 9,950,080.00 | 7.107 | 7.17 | 7.04 | 42,406,000 | 1.096 |
2011-05-17 | 400,000.00 | 2,846,160.00 | 7.115 | 7.13 | 7.05 | 41,006,000 | 1.060 |
2011-05-16 | 600,000.00 | 4,250,760.00 | 7.085 | 7.11 | 7.03 | 40,606,000 | 1.049 |
2011-05-13 | 636,000.00 | 4,538,920.00 | 7.137 | 7.17 | 7.09 | 40,006,000 | 1.034 |
2011-05-12 | 400,000.00 | 2,897,520.00 | 7.244 | 7.27 | 7.22 | 39,370,000 | 1.017 |
2011-04-26 | 392,000.00 | 2,802,486.40 | 7.149 | 7.15 | 7.14 | 38,970,000 | 1.007 |
2011-04-21 | 190,000.00 | 1,357,379.00 | 7.144 | 7.17 | 7.09 | 38,578,000 | 0.997 |
2011-04-20 | 300,000.00 | 2,128,680.00 | 7.096 | 7.10 | 7.09 | 38,388,000 | 0.992 |
2011-04-19 | 462,000.00 | 3,188,600.00 | 6.902 | 6.91 | 6.87 | 38,088,000 | 0.984 |
2011-04-18 | 500,000.00 | 3,497,400.00 | 6.995 | 7.00 | 6.97 | 37,626,000 | 0.972 |
2011-04-15 | 258,000.00 | 1,783,200.00 | 6.912 | 6.94 | 6.80 | 37,126,000 | 0.959 |
2011-04-14 | 350,000.00 | 2,386,335.00 | 6.818 | 6.85 | 6.78 | 36,868,000 | 0.953 |
2011-04-12 | 250,000.00 | 1,711,500.00 | 6.846 | 6.85 | 6.84 | 36,518,000 | 0.944 |
2011-04-11 | 250,000.00 | 1,747,975.00 | 6.992 | 7.00 | 6.99 | 36,268,000 | 0.937 |
2011-04-04 | 132,000.00 | 899,920.00 | 6.818 | 6.82 | 6.81 | 36,018,000 | 0.931 |
2011-04-01 | 226,000.00 | 1,522,440.00 | 6.736 | 6.74 | 6.73 | 35,886,000 | 0.927 |
2011-02-17 | 616,000.00 | 4,018,280.00 | 6.523 | 6.60 | 6.51 | 35,660,000 | 0.922 |
2011-02-16 | 390,000.00 | 2,597,420.00 | 6.660 | 6.67 | 6.63 | 35,044,000 | 0.906 |
2011-02-15 | 600,000.00 | 3,950,400.00 | 6.584 | 6.60 | 6.56 | 34,654,000 | 0.896 |
2011-02-11 | 1,320,000.00 | 8,642,340.00 | 6.547 | 6.68 | 6.48 | 34,054,000 | 0.880 |
2011-02-10 | 562,000.00 | 3,753,204.60 | 6.678 | 6.72 | 6.64 | 32,734,000 | 0.846 |
2011-02-09 | 700,000.00 | 4,795,000.00 | 6.850 | 6.85 | - | 32,172,000 | 0.831 |
2011-01-31 | 500,000.00 | 3,368,950.00 | 6.738 | 6.75 | 6.72 | 31,472,000 | 0.813 |
2011-01-28 | 300,000.00 | 2,059,590.00 | 6.865 | 6.87 | 6.85 | 30,972,000 | 0.800 |
2011-01-27 | 404,000.00 | 2,771,800.00 | 6.861 | 6.88 | 6.83 | 30,672,000 | 0.793 |
2011-01-26 | 410,000.00 | 2,787,740.00 | 6.799 | 6.82 | 6.77 | 30,268,000 | 0.782 |
2011-01-25 | 500,000.00 | 3,348,900.00 | 6.698 | 6.70 | 6.67 | 29,858,000 | 0.772 |
2011-01-24 | 600,000.00 | 3,990,540.00 | 6.651 | 6.66 | 6.63 | 29,358,000 | 0.759 |
2011-01-21 | 300,000.00 | 1,982,760.00 | 6.609 | 6.63 | 6.59 | 28,758,000 | 0.743 |
2011-01-19 | 600,000.00 | 4,112,880.00 | 6.855 | 6.88 | 6.83 | 28,458,000 | 0.735 |
2011-01-18 | 500,000.00 | 3,489,100.00 | 6.978 | 6.99 | 6.96 | 27,858,000 | 0.720 |
2011-01-14 | 400,000.00 | 2,791,880.00 | 6.980 | 7.00 | 6.94 | 27,078,000 | 0.700 |
2011-01-13 | 200,000.00 | 1,414,160.00 | 7.071 | 7.10 | 7.03 | 26,678,000 | 0.689 |
2011-01-12 | 200,000.00 | 1,425,500.00 | 7.128 | 7.13 | 7.12 | 26,478,000 | 0.684 |
2010-12-31 | 362,000.00 | 2,534,400.00 | 7.001 | 7.01 | 6.99 | 26,278,000 | 0.679 |
2010-12-20 | 300,000.00 | 1,995,240.00 | 6.651 | 6.67 | 6.63 | 25,916,000 | 0.670 |
2010-12-17 | 200,000.00 | 1,346,000.00 | 6.730 | 6.73 | - | 25,616,000 | 0.662 |
2010-12-16 | 250,000.00 | 1,649,200.00 | 6.597 | 6.61 | 6.58 | 25,416,000 | 0.657 |
2010-12-15 | 200,000.00 | 1,346,500.00 | 6.732 | 6.74 | 6.73 | 25,166,000 | 0.650 |
2010-12-13 | 200,000.00 | 1,318,860.00 | 6.594 | 6.60 | 6.58 | 24,966,000 | 0.645 |
2010-12-10 | 936,000.00 | 6,228,900.00 | 6.655 | 6.67 | 6.63 | 24,766,000 | 0.640 |
2010-12-09 | 376,000.00 | 2,514,720.00 | 6.688 | 6.69 | 6.67 | 23,830,000 | 0.616 |
2010-12-08 | 1,438,000.00 | 9,631,560.00 | 6.698 | 6.72 | 6.68 | 23,454,000 | 0.606 |
2010-12-07 | 400,000.00 | 2,682,500.00 | 6.706 | 6.72 | 6.69 | 22,016,000 | 0.569 |
2010-12-03 | 350,000.00 | 2,346,740.00 | 6.705 | 6.72 | 6.68 | 21,616,000 | 0.559 |
2010-12-02 | 400,000.00 | 2,670,960.00 | 6.677 | 6.68 | 6.67 | 21,266,000 | 0.550 |
2010-12-01 | 236,000.00 | 1,564,680.00 | 6.630 | 6.64 | 6.62 | 20,866,000 | 0.539 |
2010-11-29 | 100,000.00 | 643,800.00 | 6.438 | 6.45 | 6.43 | 20,630,000 | 0.533 |
2010-11-26 | 196,000.00 | 1,272,412.40 | 6.492 | 6.50 | 6.46 | 20,530,000 | 0.531 |
2010-11-25 | 1,200,000.00 | 7,851,360.00 | 6.543 | 6.63 | 6.49 | 20,334,000 | 0.526 |
2010-11-24 | 554,000.00 | 3,575,516.00 | 6.454 | 6.60 | 6.41 | 19,134,000 | 0.494 |
2010-11-22 | 638,000.00 | 4,252,589.00 | 6.665 | 6.68 | 6.63 | 18,580,000 | 0.480 |
2010-11-19 | 600,000.00 | 4,058,160.00 | 6.764 | 6.80 | 6.69 | 17,942,000 | 0.464 |
2010-11-18 | 580,000.00 | 3,910,708.00 | 6.743 | 6.75 | 6.74 | 17,342,000 | 0.448 |
2010-11-17 | 1,374,000.00 | 9,305,277.60 | 6.772 | 6.80 | 6.74 | 16,762,000 | 0.433 |
2010-11-16 | 1,960,000.00 | 13,188,252.00 | 6.729 | 6.77 | 6.69 | 15,388,000 | 0.398 |
2010-11-15 | 1,500,000.00 | 10,307,850.00 | 6.872 | 6.90 | 6.83 | 13,428,000 | 0.347 |
2010-11-11 | 550,000.00 | 3,992,065.00 | 7.258 | 7.26 | 7.25 | 11,928,000 | 0.308 |
2010-11-01 | 500,000.00 | 3,608,400.00 | 7.217 | 7.22 | 7.20 | 11,378,000 | 0.294 |
2010-10-29 | 500,000.00 | 3,599,000.00 | 7.198 | 7.20 | 7.19 | 10,878,000 | 0.281 |
2010-10-27 | 400,000.00 | 2,842,040.00 | 7.105 | 7.11 | 7.09 | 10,378,000 | 0.268 |
2010-10-21 | 400,000.00 | 2,813,920.00 | 7.035 | 7.04 | 7.01 | 9,978,000 | 0.258 |
2010-10-20 | 800,000.00 | 5,667,840.00 | 7.085 | 7.09 | 7.07 | 9,578,000 | 0.248 |
2010-10-19 | 400,000.00 | 2,815,560.00 | 7.039 | 7.07 | 7.02 | 8,778,000 | 0.227 |
2010-10-18 | 200,000.00 | 1,401,500.00 | 7.008 | 7.01 | 7.00 | 8,378,000 | 0.217 |
2010-10-15 | 800,000.00 | 5,594,560.00 | 6.993 | 7.00 | 6.96 | 8,178,000 | 0.211 |
2010-10-14 | 700,000.00 | 5,022,990.00 | 7.176 | 7.20 | 7.15 | 7,378,000 | 0.191 |
2010-10-13 | 600,000.00 | 4,332,720.00 | 7.221 | 7.23 | 7.20 | 6,678,000 | 0.173 |
2010-10-12 | 400,000.00 | 2,898,840.00 | 7.247 | 7.28 | 7.22 | 6,078,000 | 0.157 |
2010-10-11 | 520,000.00 | 3,792,672.00 | 7.294 | 7.30 | 7.28 | 5,678,000 | 0.147 |
2010-10-08 | 400,000.00 | 2,947,400.00 | 7.369 | 7.39 | 7.35 | 5,158,000 | 0.133 |
2010-10-05 | 352,000.00 | 2,578,294.40 | 7.325 | 7.35 | 7.30 | 4,758,000 | 0.123 |
2010-09-01 | 150,000.00 | 865,005.00 | 5.767 | 5.78 | 5.76 | 4,406,000 | 0.114 |
2010-08-31 | 326,000.00 | 1,861,003.60 | 5.709 | 5.78 | 5.65 | 4,256,000 | 0.110 |
2010-07-29 | 186,000.00 | 1,024,860.00 | 5.510 | 5.51 | - | 3,930,000 | 0.102 |
2010-07-28 | 182,000.00 | 999,460.00 | 5.492 | 5.51 | 5.47 | 3,744,000 | 0.097 |
2010-07-27 | 274,000.00 | 1,506,781.00 | 5.499 | 5.51 | 5.47 | 3,562,000 | 0.092 |
2010-07-19 | 250,000.00 | 1,349,325.00 | 5.397 | 5.41 | 5.38 | 3,288,000 | 0.085 |
2010-07-14 | 320,000.00 | 1,744,416.00 | 5.451 | 5.46 | 5.43 | 3,038,000 | 0.079 |
2010-07-13 | 400,000.00 | 2,176,160.00 | 5.440 | 5.46 | 5.43 | 2,718,000 | 0.070 |
2010-07-12 | 400,000.00 | 2,197,800.00 | 5.495 | 5.50 | 5.45 | 2,318,000 | 0.060 |
2010-07-07 | 244,000.00 | 1,303,420.00 | 5.342 | 5.36 | 5.33 | 1,918,000 | 0.050 |
2010-07-05 | 24,000.00 | 126,480.00 | 5.270 | 5.27 | - | 1,674,000 | 0.043 |
2010-06-30 | 254,000.00 | 1,338,980.00 | 5.272 | 5.28 | 5.26 | 1,650,000 | 0.043 |
2010-06-29 | 200,000.00 | 1,071,880.00 | 5.359 | 5.40 | 5.34 | 1,396,000 | 0.036 |
2010-06-23 | 364,000.00 | 1,960,212.80 | 5.385 | 5.40 | 5.36 | 1,196,000 | 0.031 |
2010-06-22 | 200,000.00 | 1,093,420.00 | 5.467 | 5.50 | 5.44 | 832,000 | 0.022 |
2010-06-09 | 192,000.00 | 969,600.00 | 5.050 | 5.05 | - | 632,000 | 0.016 |
2010-06-07 | 440,000.00 | 2,222,000.00 | 5.050 | 5.05 | - | 440,000 | 0.011 |
2008-10-27 | 150,000.00 | 334,005.00 | 2.227 | 2.25 | 2.20 | 14,506,000 | 0.450 |
2008-10-23 | 1,000,000.00 | 3,346,600.00 | 3.347 | 3.40 | 3.16 | 14,356,000 | 0.446 |
2008-10-22 | 558,000.00 | 1,895,358.60 | 3.397 | 3.51 | 3.34 | 13,356,000 | 0.415 |
2008-10-21 | 538,000.00 | 1,952,724.80 | 3.630 | 3.68 | 3.57 | 12,798,000 | 0.397 |
2008-10-20 | 1,038,000.00 | 3,704,725.80 | 3.569 | 3.70 | 3.35 | 12,260,000 | 0.381 |
2008-10-17 | 952,000.00 | 3,656,060.80 | 3.840 | 3.88 | 3.46 | 11,222,000 | 0.348 |
2008-10-02 | 500,000.00 | 2,064,750.00 | 4.130 | 4.13 | 4.10 | 10,270,000 | 0.319 |
2008-09-30 | 110,000.00 | 449,779.00 | 4.089 | 4.10 | 4.08 | 9,770,000 | 0.303 |
2008-09-29 | 250,000.00 | 1,018,350.00 | 4.073 | 4.08 | 4.07 | 9,660,000 | 0.300 |
2008-09-26 | 738,000.00 | 3,057,681.60 | 4.143 | 4.20 | 4.10 | 9,410,000 | 0.292 |
2008-09-25 | 1,472,000.00 | 6,020,627.20 | 4.090 | 4.10 | 4.06 | 8,672,000 | 0.269 |
2008-09-22 | 400,000.00 | 1,772,240.00 | 4.431 | 4.50 | 4.30 | 7,200,000 | 0.224 |
2008-09-19 | 174,000.00 | 728,886.00 | 4.189 | 4.22 | 4.10 | 6,800,000 | 0.211 |
2008-09-18 | 1,248,000.00 | 4,978,521.60 | 3.989 | 4.00 | 3.90 | 6,626,000 | 0.206 |
2008-07-15 | 626,000.00 | 2,751,896.00 | 4.396 | 4.45 | 4.24 | 5,378,000 | 0.167 |
2008-07-14 | 400,000.00 | 1,791,080.00 | 4.478 | 4.50 | 4.43 | 4,752,000 | 0.148 |
2008-07-11 | 800,000.00 | 3,580,320.00 | 4.475 | 4.61 | 4.39 | 4,352,000 | 0.135 |
2008-07-10 | 400,000.00 | 1,837,080.00 | 4.593 | 4.62 | 4.58 | 3,552,000 | 0.110 |
2008-05-22 | 3,320,000.00 | 17,702,240.00 | 5.332 | 5.50 | 5.20 | 7,284,000 | 0.227 |
更新日期﹕2022-11-01
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比