即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00151 中國旺旺

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2019-05-17 8,500,000.00 51,224,970.00 6.026 6.07 5.97 26,650,000 0.214
2019-05-15 6,000,000.00 36,074,900.00 6.012 6.07 5.94 18,150,000 0.146
2019-05-10 4,786,000.00 29,426,320.00 6.148 6.16 6.11 12,150,000 0.098
2019-05-09 3,882,000.00 24,063,610.00 6.199 6.22 6.14 7,364,000 0.059
2019-05-06 2,737,000.00 16,926,980.00 6.185 6.22 6.15 3,482,000 0.028
2019-05-03 270,000.00 1,673,800.00 6.199 6.20 6.19 745,000 0.006
2019-05-02 315,000.00 1,946,860.00 6.181 6.19 6.16 475,000 0.004
2019-04-30 160,000.00 984,912.00 6.156 6.19 6.14 160,000 0.001
2018-03-28 10,000,000.00 61,386,000.00 6.139 6.17 6.10 64,837,000 0.518
2018-03-16 1,867,000.00 11,748,097.50 6.293 6.30 6.25 54,837,000 0.438
2018-03-15 880,000.00 5,507,128.00 6.258 6.28 6.21 52,970,000 0.423
2018-02-20 2,700,000.00 16,618,770.00 6.155 6.18 6.11 52,090,000 0.416
2018-02-15 378,000.00 2,336,040.00 6.180 6.18 - 49,390,000 0.395
2018-02-14 528,000.00 3,232,944.00 6.123 6.16 6.08 49,012,000 0.39
2017-12-12 5,980,000.00 35,377,082.00 5.916 5.95 5.86 48,484,000 0.387
2017-12-07 2,399,000.00 14,350,098.30 5.982 6.00 5.95 42,504,000 0.34
2017-12-06 7,100,000.00 42,822,940.00 6.031 6.06 5.97 40,105,000 0.32
2017-12-05 6,000,000.00 36,724,200.00 6.121 6.15 6.07 33,005,000 0.264
2017-11-30 5,350,000.00 32,955,465.00 6.160 6.18 6.11 27,005,000 0.216
2017-11-22 6,000,000.00 37,476,600.00 6.246 6.27 6.20 21,655,000 0.173
2017-11-21 9,300,000.00 55,698,630.00 5.989 6.00 5.95 15,655,000 0.125
2017-10-11 3,300,000.00 18,864,120.00 5.716 5.75 5.68 6,355,000 0.05
2017-09-28 55,000.00 284,900.00 5.180 5.18 - 3,055,000 0.024
2017-09-27 1,500,000.00 7,792,350.00 5.195 5.20 5.19 3,000,000 0.024
2017-09-26 1,500,000.00 7,794,750.00 5.197 5.23 5.16 1,500,000 0.012
2017-02-10 726,000.00 3,891,360.00 5.360 5.36 - 223,175,000 1.752
2017-02-08 690,000.00 3,706,611.00 5.372 5.39 5.36 222,449,000 1.746
2017-01-09 1,608,000.00 7,863,120.00 4.890 4.89 - 221,759,000 1.74
2017-01-06 2,966,000.00 14,767,120.80 4.979 5.00 4.95 220,151,000 1.728
2017-01-05 2,895,000.00 14,470,947.00 4.999 5.00 4.99 217,185,000 1.705
2017-01-03 966,000.00 4,758,902.40 4.926 4.95 4.89 214,290,000 1.682
2016-12-30 903,000.00 4,423,526.10 4.899 4.95 4.83 213,324,000 1.675
2016-12-29 3,848,000.00 18,602,001.60 4.834 4.85 4.81 212,421,000 1.668
2016-12-28 2,100,000.00 10,148,040.00 4.832 4.85 4.80 208,573,000 1.64
2016-12-23 2,200,000.00 10,560,000.00 4.800 4.80 - 206,473,000 1.62
2016-12-22 2,651,000.00 12,732,487.90 4.803 4.81 4.80 204,273,000 1.6
2016-12-21 1,000,000.00 4,794,900.00 4.795 4.80 4.79 201,622,000 1.58
2016-12-20 1,245,000.00 5,976,000.00 4.800 4.80 - 200,622,000 1.575
2016-12-19 15,104,000.00 73,307,264.00 4.854 4.88 4.81 199,377,000 1.565
2016-12-16 8,535,000.00 41,495,483.40 4.862 4.89 4.82 184,273,000 1.447
2016-12-15 8,117,000.00 39,609,336.60 4.880 4.93 4.81 175,738,000 1.38
2016-12-14 7,182,000.00 35,113,516.20 4.889 4.95 4.86 167,621,000 1.316
2016-12-13 556,000.00 2,717,616.80 4.888 4.95 4.84 160,439,000 1.26
2016-12-12 2,759,000.00 13,459,505.60 4.878 5.03 4.77 159,883,000 1.255
2016-12-09 4,091,000.00 20,289,723.60 4.960 5.07 4.94 157,124,000 1.23
2016-12-07 4,287,000.00 21,212,281.50 4.948 4.98 4.93 153,033,000 1.2
2016-12-06 1,026,000.00 5,077,090.00 4.948 4.95 4.94 148,746,000 1.168
2016-12-05 4,001,000.00 19,831,640.00 4.957 4.96 4.93 147,720,000 1.16
2016-12-02 4,181,000.00 20,709,375.00 4.953 5.00 4.88 143,719,000 1.128
2016-11-25 4,204,000.00 20,563,866.00 4.891 4.91 4.84 139,538,000 1.09
2016-11-24 5,510,000.00 26,972,552.00 4.895 4.92 4.87 135,334,000 1.06
2016-11-23 2,388,000.00 11,634,650.00 4.872 4.91 4.86 129,824,000 1.02
2016-11-22 1,508,000.00 7,292,243.20 4.836 4.89 4.79 127,436,000 1
2016-11-21 2,445,000.00 11,717,164.00 4.792 4.80 4.78 125,928,000 0.99
2016-11-18 1,418,000.00 6,776,480.20 4.779 4.81 4.75 123,483,000 0.97
2016-11-17 1,490,000.00 7,118,475.00 4.777 4.80 4.76 122,065,000 0.96
2016-11-16 3,761,000.00 17,933,952.40 4.768 4.79 4.73 120,575,000 0.95
2016-11-15 2,197,000.00 10,421,030.10 4.743 4.78 4.69 116,814,000 0.92
2016-11-14 5,762,000.00 27,201,249.60 4.721 4.78 4.72 114,617,000 0.9
2016-11-11 6,347,000.00 30,126,670.20 4.747 4.78 4.72 108,855,000 0.85
2016-11-10 790,000.00 3,749,103.00 4.746 4.85 4.70 102,508,000 0.8
2016-11-09 6,897,000.00 32,213,128.20 4.671 4.79 4.56 101,718,000 0.799
2016-11-08 3,553,000.00 16,846,194.20 4.741 4.80 4.73 94,821,000 0.744
2016-11-07 7,183,000.00 33,890,830.60 4.718 4.76 4.67 91,268,000 0.717
2016-11-04 8,732,000.00 41,092,792.00 4.706 4.77 4.67 84,085,000 0.66
2016-11-03 3,636,000.00 17,322,631.20 4.764 4.81 4.73 75,353,000 0.59
2016-11-02 3,551,000.00 16,986,918.70 4.784 4.84 4.75 71,717,000 0.563
2016-11-01 4,398,000.00 20,980,219.20 4.770 4.83 4.67 68,166,000 0.535
2016-10-31 5,683,000.00 27,065,855.80 4.763 4.82 4.73 63,768,000 0.501
2016-10-28 3,843,000.00 18,312,279.30 4.765 4.80 4.74 58,085,000 0.456
2016-10-27 5,433,000.00 25,838,804.70 4.756 4.80 4.72 54,242,000 0.426
2016-10-26 2,162,000.00 10,289,606.60 4.759 4.79 4.74 48,809,000 0.383
2016-07-22 12,709,000.00 64,266,871.20 5.057 5.07 5.02 46,647,000 0.366
2016-07-21 10,000,000.00 50,682,000.00 5.068 5.08 5.06 33,938,000 0.266
2016-07-11 100,000.00 510,000.00 5.100 5.10 - 23,938,000 0.188
2016-07-08 10,479,000.00 53,176,733.40 5.075 5.15 5.03 23,838,000 0.187
2016-07-07 609,000.00 3,126,057.90 5.133 5.15 5.11 13,359,000 0.105
2016-07-06 7,494,000.00 38,461,456.20 5.132 5.15 5.08 12,750,000 0.1
2016-06-24 5,256,000.00 27,151,444.80 5.166 5.20 5.08 5,256,000 0.041
2016-02-12 8,494,000.00 46,043,425.80 5.421 5.45 5.38 415,250,000 3.157
2016-02-11 15,000,000.00 80,329,500.00 5.355 5.40 5.16 406,756,000 3.092
2016-01-22 8,050,000.00 39,571,385.00 4.916 4.97 4.87 391,756,000 2.978
2016-01-21 24,994,000.00 122,215,661.20 4.890 4.90 4.81 383,706,000 2.917
2016-01-20 30,000,000.00 148,125,000.00 4.938 4.95 4.87 358,712,000 2.727
2016-01-18 664,000.00 3,221,196.80 4.851 4.90 4.81 328,712,000 2.499
2016-01-14 5,000,000.00 24,891,500.00 4.978 5.08 4.93 328,048,000 2.494
2016-01-12 3,330,000.00 17,350,299.00 5.210 5.23 5.18 323,048,000 2.456
2016-01-11 4,325,000.00 22,919,472.50 5.299 5.35 5.19 319,718,000 2.43
2016-01-08 9,771,000.00 51,275,276.70 5.248 5.30 5.15 315,393,000 2.398
2016-01-07 950,000.00 5,214,550.00 5.489 5.50 5.47 305,622,000 2.323
2016-01-06 3,063,000.00 17,102,260.50 5.583 5.60 5.56 304,672,000 2.316
2016-01-05 1,346,000.00 7,513,641.20 5.582 5.59 5.57 301,609,000 2.293
2016-01-04 1,740,000.00 9,632,814.00 5.536 5.56 5.51 300,263,000 2.283
2015-12-21 5,360,000.00 29,949,536.00 5.588 5.62 5.57 298,523,000 2.27
2015-12-18 12,000,000.00 67,184,400.00 5.599 5.66 5.53 293,163,000 2.229
2015-12-17 990,000.00 5,589,342.00 5.646 5.66 5.63 281,163,000 2.138
2015-12-16 900,000.00 5,105,520.00 5.673 5.69 5.67 280,173,000 2.13
2015-12-15 3,464,000.00 19,544,580.80 5.642 5.69 5.61 279,273,000 2.123
2015-12-14 1,521,000.00 8,542,088.10 5.616 5.64 5.60 275,809,000 2.097
2015-12-11 2,026,000.00 11,582,844.60 5.717 5.73 5.70 274,288,000 2.085
2015-12-10 4,500,000.00 25,374,150.00 5.639 5.68 5.59 272,262,000 2.07
2015-12-04 3,134,000.00 18,916,197.20 6.036 6.06 6.01 267,762,000 2.036
2015-12-03 1,689,000.00 10,264,221.90 6.077 6.08 6.06 264,628,000 2.012
2015-12-02 4,267,000.00 25,932,692.50 6.077 6.10 6.05 262,939,000 1.999
2015-11-30 4,007,000.00 24,290,033.30 6.062 6.10 6.03 258,672,000 1.967
2015-11-27 4,232,000.00 25,944,699.20 6.131 6.15 6.08 254,665,000 1.936
2015-11-24 7,500,000.00 47,778,750.00 6.370 6.41 6.32 250,433,000 1.904
2015-11-23 7,137,000.00 45,742,460.40 6.409 6.45 6.38 242,933,000 1.847
2015-11-20 4,921,000.00 31,082,512.30 6.316 6.35 6.30 235,796,000 1.793
2015-11-19 4,729,000.00 29,787,025.20 6.299 6.30 6.27 230,875,000 1.755
2015-11-18 11,413,000.00 71,778,639.60 6.289 6.30 6.24 226,146,000 1.719
2015-11-17 8,344,000.00 52,477,919.20 6.289 6.30 6.25 214,733,000 1.632
2015-11-16 12,000,000.00 75,316,800.00 6.276 6.30 6.20 206,389,000 1.569
2015-11-13 4,018,000.00 25,668,993.00 6.388 6.40 6.36 194,389,000 1.478
2015-11-12 496,000.00 3,149,600.00 6.350 6.35 - 190,371,000 1.447
2015-11-11 9,766,000.00 60,945,699.60 6.241 6.25 6.20 189,875,000 1.444
2015-11-10 6,187,000.00 38,427,457.00 6.211 6.22 6.14 180,109,000 1.369
2015-11-09 11,793,000.00 73,212,123.30 6.208 6.22 6.16 173,922,000 1.322
2015-11-06 2,745,000.00 17,056,057.50 6.213 6.23 6.19 162,129,000 1.233
2015-10-28 3,670,000.00 23,350,375.00 6.362 6.37 6.30 159,384,000 1.212
2015-10-27 1,513,000.00 9,730,556.90 6.431 6.45 6.38 155,714,000 1.184
2015-10-26 8,000,000.00 51,037,600.00 6.380 6.41 6.34 154,201,000 1.172
2015-10-23 5,419,000.00 34,162,459.80 6.304 6.33 6.26 146,201,000 1.111
2015-10-22 2,929,000.00 18,267,001.40 6.237 6.26 6.20 140,782,000 1.07
2015-10-20 3,128,000.00 19,355,125.60 6.188 6.20 6.12 137,853,000 1.048
2015-10-19 4,293,000.00 26,432,430.30 6.157 6.20 6.10 134,725,000 1.024
2015-10-16 8,000,000.00 49,652,000.00 6.207 6.26 6.17 130,432,000 0.992
2015-10-15 10,000,000.00 63,089,000.00 6.309 6.32 6.22 122,432,000 0.931
2015-10-14 8,000,000.00 50,660,000.00 6.332 6.36 6.30 112,432,000 0.855
2015-10-13 5,263,000.00 33,562,151.00 6.377 6.40 6.36 104,432,000 0.794
2015-10-12 4,168,000.00 26,686,870.40 6.403 6.44 6.40 99,169,000 0.754
2015-10-09 5,000,000.00 32,503,000.00 6.501 6.55 6.47 95,001,000 0.722
2015-10-08 8,872,000.00 57,034,539.20 6.429 6.45 6.33 90,001,000 0.684
2015-09-30 5,000,000.00 31,579,000.00 6.316 6.35 6.25 81,129,000 0.617
2015-09-29 6,111,000.00 38,567,743.20 6.311 6.36 6.22 76,129,000 0.579
2015-09-25 1,500,000.00 9,794,250.00 6.529 6.55 6.50 70,018,000 0.532
2015-09-24 1,703,000.00 10,949,268.20 6.429 6.46 6.39 68,518,000 0.521
2015-09-23 1,129,000.00 7,346,177.20 6.507 6.56 6.45 66,815,000 0.508
2015-09-22 1,060,000.00 6,998,544.00 6.602 6.62 6.55 65,686,000 0.499
2015-09-21 250,000.00 1,627,000.00 6.508 6.51 6.50 64,626,000 0.491
2015-09-18 2,282,000.00 15,086,986.60 6.611 6.63 6.59 64,376,000 0.489
2015-09-17 6,006,000.00 39,682,242.60 6.607 6.65 6.54 62,094,000 0.472
2015-09-16 250,000.00 16,535,500.00 66.142 6.65 6.58 56,088,000 0.426
2015-09-15 632,000.00 4,174,865.60 6.606 6.65 6.59 55,838,000 0.425
2015-09-14 3,571,000.00 23,322,915.20 6.531 6.54 6.51 55,206,000 0.42
2015-09-11 5,034,000.00 33,445,896.00 6.644 6.70 6.59 51,635,000 0.393
2015-09-10 2,966,000.00 19,836,904.60 6.688 6.74 6.62 46,601,000 0.354
2015-09-09 400,000.00 2,691,000.00 6.728 6.74 6.72 43,635,000 0.332
2015-09-08 2,015,000.00 13,105,358.50 6.504 6.51 6.49 43,235,000 0.329
2015-09-07 1,309,000.00 8,506,798.30 6.499 6.51 6.48 41,220,000 0.313
2015-09-04 2,942,000.00 18,598,250.00 6.322 6.35 6.25 39,911,000 0.303
2015-09-02 13,197,000.00 83,818,106.10 6.351 6.51 6.14 36,969,000 0.281
2015-09-01 3,000,000.00 18,686,400.00 6.229 6.25 6.11 23,772,000 0.181
2015-06-10 8,872,000.00 71,746,490.00 8.087 8.12 8.01 20,772,000 0.158
2015-05-15 2,000,000.00 16,391,900.00 8.196 8.20 8.17 11,900,000 0.09
2015-05-12 6,000,000.00 49,595,310.00 8.266 8.30 8.21 9,900,000 0.075
2015-05-11 3,900,000.00 32,707,380.00 8.387 8.40 8.37 3,900,000 0.03
2015-04-30 1,095,000.00 9,235,300.00 8.434 8.45 8.33 59,642,000 0.45
2015-04-22 5,190,000.00 43,725,170.00 8.425 8.45 8.37 58,547,000 0.44
2015-03-26 20,000.00 158,580.00 7.929 7.93 7.92 53,357,000 0.404
2015-03-25 1,853,000.00 14,453,570.00 7.800 7.88 7.74 53,337,000 0.404
2015-03-23 4,489,000.00 35,844,880.00 7.985 7.99 7.95 51,484,000 0.39
2015-03-18 27,183,000.00 213,367,310.00 7.849 7.91 7.80 46,995,000 0.356
2015-02-09 1,967,000.00 16,577,000.00 8.428 8.45 8.40 19,812,000 0.15
2015-01-23 1,680,000.00 15,201,760.00 9.049 9.10 9.02 17,845,000 0.135
2014-05-23 4,864,000.00 53,123,900.23 10.922 10.94 10.86 16,165,000 0.122
2014-05-22 2,000,000.00 21,960,000.00 10.980 10.98 - 11,301,000 0.086
2014-05-20 9,301,000.00 101,332,516.20 10.895 10.90 10.82 9,301,000 0.07
2014-01-22 5,000,000.00 54,088,440.00 10.818 10.82 10.80 15,548,250 0.118
2014-01-21 5,424,000.00 58,319,359.40 10.752 10.78 10.60 10,548,250 0.08
2014-01-20 560,000.00 5,867,700.16 10.478 10.48 10.46 5,124,250 0.039
2013-12-04 564,250.00 NTD 22,925,478.00 不適用 NTD 40.63 - 4,564,250 0.035
2013-07-19 2,000,000.00 20,350,000.00 10.175 10.20 10.16 4,000,000 0.030
2013-06-21 2,000,000.00 20,084,480.00 10.042 10.06 10.02 2,000,000 0.015
2010-02-05 4,596,000.00 23,096,760.00 5.025 5.06 5.01 11,705,000 0.089
2010-02-04 3,109,000.00 16,043,900.00 5.160 5.17 5.12 7,109,000 0.054
2010-02-03 4,000,000.00 20,868,860.00 5.217 5.23 5.19 4,000,000 0.030
2008-10-06 4,000,000.00 11,143,660.00 2.786 2.80 2.76 10,350,000 0.078
2008-09-22 3,981,000.00 11,332,730.00 2.847 2.88 2.70 6,350,000 0.048
2008-09-17 2,163,000.00 6,143,520.00 2.840 2.99 2.83 2,369,000 0.018
2008-06-23 206,000.00 618,000.00 3.000 3.00 - 206,000 0.002
2008-04-17 35,331,000.00 103,991,310.00 2.943 2.97 2.85 35,331,000 0.267
更新日期﹕2019-05-17
(%)* - 佔發行股份之百分比
回頁頂