即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00152 深圳國際

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2018-09-20 192,500.00 2,939,500.00 15.270 15.28 15.24 492,500 0.02
2018-09-19 300,000.00 4,493,000.00 14.977 15.00 14.94 300,000 0.01
2008-12-12 5,530,000.00 1,646,350.00 0.298 0.30 0.295 196,762,500 1.383
2008-11-25 5,000,000.00 1,077,372.50 0.215 0.218 0.212 191,232,500 1.344
2008-11-24 4,000,000.00 877,450.00 0.219 0.22 0.218 186,232,500 1.309
2008-11-18 5,000,000.00 1,192,260.00 0.238 0.24 0.236 182,232,500 1.281
2008-11-06 4,067,500.00 1,001,930.00 0.246 0.249 0.243 177,232,500 1.246
2008-11-05 1,000,000.00 250,000.00 0.250 0.25 - 173,165,000 1.217
2008-10-30 7,600,000.00 1,746,695.00 0.230 0.236 0.219 172,165,000 1.210
2008-10-30 7,600,000.00 1,746,695.00 0.230 0.236 0.219 172,165,000 1.210
2008-10-29 5,000,000.00 1,068,625.00 0.214 0.22 0.205 164,565,000 1.157
2008-10-29 5,000,000.00 1,068,625.00 0.214 0.22 0.205 164,565,000 1.157
2008-10-29 5,000,000.00 1,068,625.00 0.214 0.22 0.205 164,565,000 1.157
2008-10-16 4,000,000.00 1,260,000.00 0.315 0.315 - 159,565,000 1.122
2008-10-14 4,000,000.00 1,420,000.00 0.355 0.355 - 155,565,000 1.094
2008-10-13 4,000,000.00 1,382,500.00 0.346 0.35 0.345 151,565,000 1.066
2008-10-10 5,000,000.00 1,660,662.50 0.332 0.34 0.325 147,565,000 1.037
2008-10-09 4,000,000.00 1,454,000.00 0.363 0.37 0.355 142,565,000 1.002
2008-10-08 3,770,000.00 1,372,200.00 0.364 0.365 0.36 138,565,000 0.974
2008-10-06 4,000,000.00 1,560,000.00 0.390 0.39 - 134,795,000 0.948
2008-10-02 3,000,000.00 1,270,000.00 0.423 0.425 0.42 130,795,000 0.920
2008-09-29 2,080,000.00 837,000.00 0.402 0.405 0.40 127,795,000 0.898
2008-09-25 3,000,000.00 1,260,000.00 0.420 0.42 - 125,715,000 0.884
2008-09-17 300,000.00 138,000.00 0.460 0.46 - 122,715,000 0.863
2008-09-16 1,000,000.00 440,000.00 0.440 0.44 - 122,415,000 0.861
2008-09-12 3,000,000.00 1,364,500.00 0.455 0.455 0.45 121,415,000 0.854
2008-09-11 10,260,000.00 4,610,050.00 0.449 0.455 0.445 118,415,000 0.832
2008-09-10 10,500,000.00 4,833,800.00 0.460 0.47 0.455 108,155,000 0.760
2008-09-09 10,000,000.00 4,935,000.00 0.493 0.495 0.49 97,655,000 0.687
2008-07-31 3,500,000.00 2,625,000.00 0.750 0.75 - 87,655,000 0.616
2008-07-30 5,000,000.00 3,714,475.00 0.743 0.75 0.74 84,155,000 0.592
2008-07-30 5,000,000.00 3,714,475.00 0.743 0.75 0.74 84,155,000 0.592
2008-07-29 4,622,500.00 3,374,425.00 0.730 0.73 - 79,155,000 0.556
2008-07-29 4,622,500.00 3,374,425.00 0.730 0.73 - 79,155,000 0.556
2008-07-29 4,622,500.00 3,374,425.00 0.730 0.73 - 79,155,000 0.556
2008-07-22 3,000,000.00 2,130,000.00 0.710 0.71 - 74,532,500 0.524
2008-07-03 4,850,000.00 3,420,000.00 0.705 0.71 0.70 71,532,500 0.503
2008-07-02 10,000,000.00 7,036,875.00 0.704 0.71 0.70 66,682,500 0.469
2008-06-26 4,000,000.00 3,000,000.00 0.750 0.75 - 56,682,500 0.398
2008-06-25 3,000,000.00 2,250,000.00 0.750 0.75 - 52,682,500 0.370
2008-06-24 5,000,000.00 3,750,000.00 0.750 0.75 - 49,682,500 0.349
2008-06-23 4,650,000.00 3,487,500.00 0.750 0.75 - 44,682,500 0.314
2008-06-20 2,802,500.00 2,121,875.00 0.757 0.76 0.75 40,032,500 0.281
2008-06-19 2,300,000.00 1,712,000.00 0.744 0.75 0.74 37,230,000 0.262
2008-06-18 8,000,000.00 5,990,000.00 0.749 0.76 0.74 34,930,000 0.246
2008-06-16 5,500,000.00 4,005,000.00 0.728 0.73 0.72 26,930,000 0.189
2008-06-13 12,000,000.00 8,799,225.00 0.733 0.74 0.73 21,430,000 0.151
2008-06-12 9,430,000.00 6,943,025.00 0.736 0.74 0.73 9,430,000 0.066
更新日期﹕2018-09-20
(%)* - 佔發行股份之百分比
回頁頂