即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00154 北京控股環境集團

交易中 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2008-12-31 160,000.00 164,650.00 1.029 1.05 1.02 9,721,000 1.415
2008-12-30 140,000.00 139,840.00 0.999 1.01 0.98 9,561,000 1.391
2008-12-24 28,000.00 28,020.00 1.001 1.01 1.00 9,421,000 1.371
2008-12-23 56,000.00 55,140.00 0.985 1.00 0.97 9,393,000 1.367
2008-12-15 590,000.00 550,460.00 0.933 0.97 0.90 9,337,000 1.359
2008-12-12 384,000.00 360,850.00 0.940 0.98 0.90 8,747,000 1.273
2008-12-11 131,000.00 130,560.00 0.997 1.04 0.99 8,363,000 1.217
2008-12-10 66,000.00 66,970.00 1.015 1.04 1.00 8,232,000 1.198
2008-12-09 37,000.00 38,750.00 1.047 1.05 1.04 8,166,000 1.188
2008-12-08 24,000.00 25,420.00 1.059 1.08 1.05 8,129,000 1.183
2008-12-05 51,000.00 52,670.00 1.033 1.05 1.03 8,105,000 1.179
2008-12-02 140,000.00 136,430.00 0.975 0.99 0.96 8,054,000 1.172
2008-12-01 80,000.00 79,330.00 0.992 1.00 0.98 7,914,000 1.152
2008-11-28 334,000.00 328,080.00 0.982 1.00 0.95 7,834,000 1.140
2008-11-27 250,000.00 241,910.00 0.968 0.99 0.95 7,500,000 1.091
2008-11-26 320,000.00 315,940.00 0.987 1.00 0.96 7,250,000 1.055
2008-11-25 320,000.00 310,290.00 0.970 1.00 0.95 6,930,000 1.008
2008-11-24 240,000.00 230,050.00 0.959 1.00 0.94 6,610,000 0.962
2008-11-21 140,000.00 136,030.00 0.972 0.99 0.94 6,370,000 0.927
2008-11-20 391,000.00 378,300.00 0.968 0.98 0.93 6,230,000 0.907
2008-11-19 115,000.00 112,430.00 0.978 0.99 0.93 5,839,000 0.850
2008-11-18 594,000.00 562,110.00 0.946 0.97 0.92 5,724,000 0.833
2008-11-17 180,000.00 176,070.00 0.978 0.99 0.94 5,130,000 0.747
2008-11-14 58,000.00 57,220.00 0.987 0.99 0.98 4,950,000 0.720
2008-11-13 110,000.00 105,070.00 0.955 0.99 0.92 4,892,000 0.712
2008-11-05 60,000.00 57,000.00 0.950 0.95 - 4,782,000 0.696
2008-11-04 117,000.00 102,300.00 0.874 0.90 0.85 4,722,000 0.687
2008-11-03 78,000.00 67,260.00 0.862 0.87 0.85 4,605,000 0.670
2008-10-31 235,000.00 189,860.00 0.808 0.85 0.80 4,527,000 0.659
2008-10-30 54,000.00 43,660.00 0.809 0.83 0.78 4,292,000 0.625
2008-10-30 54,000.00 43,660.00 0.809 0.83 0.78 4,292,000 0.625
2008-10-29 64,000.00 49,620.00 0.775 0.80 0.75 4,238,000 0.617
2008-10-29 64,000.00 49,620.00 0.775 0.80 0.75 4,238,000 0.617
2008-10-29 64,000.00 49,620.00 0.775 0.80 0.75 4,238,000 0.617
2008-10-28 112,000.00 84,580.00 0.755 0.82 0.74 4,174,000 0.607
2008-10-27 80,000.00 66,040.00 0.826 0.85 0.75 4,062,000 0.591
2008-10-24 231,000.00 199,520.00 0.864 0.88 0.85 3,982,000 0.579
2008-10-23 125,000.00 109,990.00 0.880 0.90 0.85 3,751,000 0.546
2008-10-22 99,000.00 88,930.00 0.898 0.90 0.89 3,626,000 0.528
2008-10-21 100,000.00 94,400.00 0.944 0.96 0.93 3,527,000 0.513
2008-10-20 100,000.00 96,900.00 0.969 0.99 0.95 3,427,000 0.499
2008-10-17 181,000.00 174,390.00 0.963 0.99 0.92 3,327,000 0.484
2008-10-16 195,000.00 192,880.00 0.989 1.00 0.98 3,146,000 0.458
2008-10-15 5,000.000 4,950.00 0.990 0.99 - 2,951,000 0.429
2008-10-14 150,000.00 152,780.00 1.019 1.05 0.98 2,946,000 0.429
2008-10-13 172,000.00 166,520.00 0.968 1.00 0.92 2,796,000 0.407
2008-10-10 136,000.00 128,780.00 0.947 0.98 0.94 2,624,000 0.382
2008-10-09 54,000.00 55,190.00 1.022 1.05 0.98 2,488,000 0.362
2008-10-08 170,000.00 170,460.00 1.003 1.05 0.98 2,434,000 0.354
2008-10-06 20,000.00 21,750.00 1.087 1.09 1.08 2,264,000 0.329
2008-10-02 95,000.00 101,870.00 1.072 1.12 1.05 2,244,000 0.327
2008-09-30 247,000.00 256,700.00 1.039 1.08 0.99 2,149,000 0.313
2008-08-15 511,000.00 852,180.00 1.668 1.72 1.60 1,902,000 0.277
2008-08-14 441,000.00 705,260.00 1.599 1.64 1.55 1,391,000 0.202
2008-08-12 400,000.00 637,160.00 1.593 1.65 1.54 950,000 0.138
2008-08-11 550,000.00 869,190.00 1.580 1.65 1.47 550,000 0.080
更新日期﹕2008-12-31
(%)* - 佔發行股份之百分比
回頁頂