即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00162 世紀金花

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2013-07-12 3,522,000.00 7,008,780.00 1.990 1.99 - 60,574,000 5.320
2013-07-11 6,174,000.00 12,286,260.00 1.990 1.99 - 57,052,000 5.010
2013-07-05 1,080,000.00 2,160,000.00 2.000 2.00 - 50,878,000 4.470
2013-07-02 5,054,000.00 10,033,660.00 1.985 1.99 1.98 49,798,000 4.380
2013-06-28 3,110,000.00 6,181,340.00 1.988 1.99 1.97 44,744,000 3.930
2013-06-26 3,316,000.00 6,638,900.00 2.002 2.03 1.97 41,634,000 3.660
2013-06-25 1,728,000.00 3,376,720.00 1.954 1.97 1.93 38,318,000 3.370
2013-06-24 2,002,000.00 3,935,660.00 1.966 1.98 1.95 36,590,000 3.220
2013-06-20 1,000,000.00 1,990,000.00 1.990 1.99 - 34,588,000 3.040
2013-06-19 1,872,000.00 3,720,500.00 1.987 2.00 1.98 33,588,000 2.950
2013-06-18 3,074,000.00 6,117,260.00 1.990 1.99 - 31,716,000 2.790
2013-06-17 2,998,000.00 5,990,020.00 1.998 2.01 1.96 28,642,000 2.520
2013-06-14 1,682,000.00 3,288,620.00 1.955 1.97 1.95 25,644,000 2.250
2013-06-11 4,388,000.00 8,845,100.00 2.016 2.02 1.98 23,962,000 2.110
2013-06-10 3,156,000.00 6,271,940.00 1.987 1.99 1.94 19,574,000 1.720
2013-06-07 3,032,000.00 5,940,760.00 1.959 1.97 1.94 16,418,000 1.440
2013-06-06 2,562,000.00 4,928,360.00 1.924 1.94 1.89 13,386,000 1.180
2013-06-05 1,882,000.00 3,594,620.00 1.910 1.91 - 10,824,000 0.950
2013-06-04 2,842,000.00 5,314,540.00 1.870 1.87 - 8,942,000 0.790
2013-06-03 3,000,000.00 5,550,000.00 1.850 1.85 - 6,100,000 0.540
2013-05-31 3,100,000.00 5,503,000.00 1.775 1.81 1.75 3,100,000 0.270
更新日期﹕2013-07-12
(%)* - 佔發行股份之百分比
回頁頂