00166 新時代能源
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2023-06-30 | 1,000,000.00 | 123,200.00 | 0.123 | 0.124 | 0.122 | 7,000,000 | 0.08 |
| 2023-06-29 | 1,000,000.00 | 123,600.00 | 0.124 | 0.124 | 0.123 | 6,000,000 | 0.069 |
| 2023-06-28 | 1,000,000.00 | 121,600.00 | 0.122 | 0.123 | 0.12 | 5,000,000 | 0.057 |
| 2023-06-27 | 1,000,000.00 | 122,700.00 | 0.123 | 0.124 | 0.121 | 4,000,000 | 0.046 |
| 2023-06-26 | 1,000,000.00 | 122,200.00 | 0.122 | 0.123 | 0.121 | 3,000,000 | 0.034 |
| 2023-06-23 | 1,000,000.00 | 122,600.00 | 0.123 | 0.123 | 0.121 | 2,000,000 | 0.023 |
| 2023-06-21 | 1,000,000.00 | 124,500.00 | 0.124 | 0.125 | 0.123 | 1,000,000 | 0.011 |
| 2023-06-19 | 1,000,000.00 | 124,600.00 | 0.125 | 0.125 | 0.123 | 60,104,000 | 0.686 |
| 2023-06-16 | 1,000,000.00 | 124,500.00 | 0.124 | 0.125 | 0.123 | 59,104,000 | 0.675 |
| 2023-06-14 | 1,000,000.00 | 124,100.00 | 0.124 | 0.125 | 0.123 | 57,104,000 | 0.652 |
| 2023-06-13 | 1,000,000.00 | 124,300.00 | 0.124 | 0.125 | 0.123 | 56,104,000 | 0.641 |
| 2023-06-12 | 1,000,000.00 | 124,600.00 | 0.125 | 0.125 | 0.123 | 55,104,000 | 0.629 |
| 2023-06-09 | 1,000,000.00 | 124,300.00 | 0.124 | 0.125 | 0.123 | 54,104,000 | 0.618 |
| 2023-06-08 | 1,000,000.00 | 124,600.00 | 0.125 | 0.125 | 0.123 | 53,104,000 | 0.606 |
| 2023-06-07 | 1,000,000.00 | 123,600.00 | 0.124 | 0.125 | 0.122 | 52,104,000 | 0.595 |
| 2023-06-06 | 1,000,000.00 | 122,800.00 | 0.123 | 0.124 | 0.121 | 51,104,000 | 0.584 |
| 2023-06-05 | 852,000.00 | 104,029.20 | 0.122 | 0.123 | 0.12 | 50,104,000 | 0.572 |
| 2023-06-02 | 356,000.00 | 42,399.60 | 0.119 | 0.122 | 0.116 | 49,252,000 | 0.562 |
| 2023-06-01 | 1,000,000.00 | 114,400.00 | 0.114 | 0.115 | 0.111 | 48,896,000 | 0.558 |
| 2023-05-29 | 1,000,000.00 | 117,700.00 | 0.118 | 0.121 | 0.117 | 47,896,000 | 0.547 |
| 2023-05-25 | 1,000,000.00 | 121,500.00 | 0.121 | 0.122 | 0.12 | 46,896,000 | 0.535 |
| 2023-05-24 | 1,000,000.00 | 123,100.00 | 0.123 | 0.124 | 0.12 | 45,896,000 | 0.524 |
| 2023-05-23 | 1,000,000.00 | 122,500.00 | 0.122 | 0.124 | 0.12 | 44,896,000 | 0.513 |
| 2023-05-22 | 1,000,000.00 | 121,400.00 | 0.121 | 0.124 | 0.119 | 43,896,000 | 0.501 |
| 2023-05-19 | 1,000,000.00 | 121,100.00 | 0.121 | 0.122 | 0.12 | 42,896,000 | 0.49 |
| 2023-05-18 | 1,000,000.00 | 124,500.00 | 0.124 | 0.125 | 0.123 | 41,896,000 | 0.478 |
| 2023-05-17 | 1,000,000.00 | 125,800.00 | 0.126 | 0.127 | 0.123 | 40,896,000 | 0.467 |
| 2023-05-15 | 1,000,000.00 | 124,600.00 | 0.125 | 0.126 | 0.119 | 38,934,000 | 0.445 |
| 2023-05-12 | 1,000,000.00 | 121,200.00 | 0.121 | 0.122 | 0.118 | 37,934,000 | 0.433 |
| 2023-05-11 | 1,000,000.00 | 119,500.00 | 0.119 | 0.121 | 0.118 | 36,934,000 | 0.422 |
| 2023-05-10 | 1,000,000.00 | 120,100.00 | 0.120 | 0.124 | 0.114 | 35,934,000 | 0.41 |
| 2023-05-08 | 2,000,000.00 | 252,400.00 | 0.126 | 0.13 | 0.12 | 34,934,000 | 0.399 |
| 2023-05-05 | 2,000,000.00 | 257,800.00 | 0.129 | 0.13 | 0.127 | 32,934,000 | 0.376 |
| 2023-05-04 | 2,000,000.00 | 255,800.00 | 0.128 | 0.129 | 0.126 | 30,934,000 | 0.353 |
| 2023-05-03 | 2,000,000.00 | 257,400.00 | 0.129 | 0.13 | 0.124 | 28,934,000 | 0.33 |
| 2023-05-02 | 1,152,000.00 | 147,571.20 | 0.128 | 0.129 | 0.126 | 26,934,000 | 0.308 |
| 2023-04-28 | 896,000.00 | 111,014.40 | 0.124 | 0.126 | 0.12 | 25,782,000 | 0.294 |
| 2023-04-26 | 1,544,000.00 | 183,427.20 | 0.119 | 0.12 | 0.116 | 24,886,000 | 0.284 |
| 2023-04-25 | 2,776,000.00 | 321,183.20 | 0.116 | 0.117 | 0.111 | 23,342,000 | 0.267 |
| 2023-04-24 | 2,662,000.00 | 306,130.00 | 0.115 | 0.115 | 0.114 | 20,566,000 | 0.235 |
| 2023-04-21 | 1,366,000.00 | 154,358.00 | 0.113 | 0.113 | 0.112 | 17,904,000 | 0.204 |
| 2023-04-20 | 722,000.00 | 79,781.00 | 0.111 | 0.111 | 0.109 | 16,538,000 | 0.189 |
| 2023-04-19 | 542,000.00 | 58,536.00 | 0.108 | 0.108 | - | 15,816,000 | 0.181 |
| 2023-04-18 | 5,310,000.00 | 561,267.00 | 0.106 | 0.106 | 0.105 | 15,274,000 | 0.174 |
| 2023-04-17 | 658,000.00 | 68,366.20 | 0.104 | 0.104 | 0.103 | 9,964,000 | 0.114 |
| 2023-04-13 | 3,186,000.00 | 316,051.20 | 0.099 | 0.10 | 0.097 | 9,306,000 | 0.106 |
| 2023-04-12 | 2,046,000.00 | 202,349.40 | 0.099 | 0.099 | 0.098 | 6,120,000 | 0.07 |
| 2023-04-11 | 1,060,000.00 | 101,760.00 | 0.096 | 0.096 | 0.095 | 4,074,000 | 0.047 |
| 2023-04-06 | 76,000.00 | 7,144.00 | 0.094 | 0.094 | - | 3,014,000 | 0.034 |
| 2023-04-04 | 470,000.00 | 42,770.00 | 0.091 | 0.091 | - | 2,938,000 | 0.034 |
| 2023-03-29 | 2,468,000.00 | 201,882.40 | 0.082 | 0.082 | 0.081 | 2,468,000 | 0.028 |
| 2018-11-19 | 6,974,000.00 | 929,634.20 | 0.133 | 0.1333 | - | 106,602,000 | 1.2 |
| 2018-11-16 | 6,128,000.00 | 813,798.40 | 0.133 | 0.1328 | - | 99,628,000 | 1.12 |
| 2018-11-15 | 3,174,000.00 | 425,316.00 | 0.134 | 0.134 | - | 93,500,000 | 1.05 |
| 2018-11-14 | 3,702,000.00 | 495,697.80 | 0.134 | 0.1339 | - | 90,326,000 | 1.02 |
| 2018-11-12 | 4,000,000.00 | 534,800.00 | 0.134 | 0.1337 | - | 83,788,000 | 0.945 |
| 2018-11-08 | 242,000.00 | 32,428.00 | 0.134 | 0.134 | - | 79,788,000 | 0.9 |
| 2018-11-06 | 2,530,000.00 | 341,297.00 | 0.135 | 0.1349 | - | 79,546,000 | 0.897 |
| 2018-11-05 | 3,088,000.00 | 415,027.20 | 0.134 | 0.1344 | - | 77,016,000 | 0.869 |
| 2018-11-02 | 1,608,000.00 | 216,436.80 | 0.135 | 0.1346 | - | 73,928,000 | 0.834 |
| 2018-10-31 | 4,046,000.00 | 537,308.80 | 0.133 | 0.134 | 0.1323 | 72,320,000 | 0.816 |
| 2018-10-30 | 1,828,000.00 | 247,694.00 | 0.136 | 0.136 | 0.133 | 68,274,000 | 0.77 |
| 2018-10-29 | 1,268,000.00 | 167,502.80 | 0.132 | 0.137 | 0.131 | 66,446,000 | 0.749 |
| 2018-10-26 | 3,894,000.00 | 515,176.20 | 0.132 | 0.1323 | - | 65,178,000 | 0.735 |
| 2018-10-25 | 400,000.00 | 54,000.00 | 0.135 | 0.135 | - | 61,284,000 | 0.691 |
| 2018-10-24 | 1,250,000.00 | 171,500.00 | 0.137 | 0.138 | 0.135 | 60,884,000 | 0.687 |
| 2018-10-23 | 4,600,000.00 | 628,360.00 | 0.137 | 0.139 | 0.133 | 59,634,000 | 0.673 |
| 2018-10-22 | 134,000.00 | 18,492.00 | 0.138 | 0.138 | - | 55,034,000 | 0.621 |
| 2018-10-19 | 12,000.00 | 1,626.00 | 0.136 | 0.138 | 0.135 | 54,900,000 | 0.619 |
| 2018-10-18 | 326,000.00 | 44,336.00 | 0.136 | 0.138 | 0.1329 | 54,888,000 | 0.619 |
| 2018-10-16 | 2,860,000.00 | 382,096.00 | 0.134 | 0.135 | 0.1302 | 54,562,000 | 0.615 |
| 2018-10-15 | 4,074,000.00 | 538,990.20 | 0.132 | 0.1327 | 0.1269 | 51,702,000 | 0.583 |
| 2018-10-10 | 782,000.00 | 110,340.20 | 0.141 | 0.142 | 0.139 | 47,628,000 | 0.537 |
| 2018-10-09 | 280,000.00 | 39,228.00 | 0.140 | 0.1401 | - | 46,846,000 | 0.528 |
| 2018-10-08 | 2,790,000.00 | 395,343.00 | 0.142 | 0.1417 | - | 46,566,000 | 0.525 |
| 2018-10-05 | 2,298,000.00 | 320,800.80 | 0.140 | 0.1396 | - | 43,776,000 | 0.494 |
| 2018-10-03 | 2,164,000.00 | 291,923.60 | 0.135 | 0.135 | 0.134 | 41,478,000 | 0.468 |
| 2018-10-02 | 104,000.00 | 13,832.00 | 0.133 | 0.133 | 0.132 | 39,314,000 | 0.443 |
| 2018-09-28 | 2,542,000.00 | 335,544.00 | 0.132 | 0.132 | 0.13 | 39,210,000 | 0.442 |
| 2018-09-27 | 6,718,000.00 | 865,950.20 | 0.129 | 0.13 | 0.126 | 36,668,000 | 0.414 |
| 2018-09-26 | 2,268,000.00 | 289,623.60 | 0.128 | 0.128 | 0.126 | 29,950,000 | 0.338 |
| 2018-09-24 | 5,486,000.00 | 688,493.00 | 0.126 | 0.126 | 0.12 | 27,682,000 | 0.312 |
| 2018-09-21 | 300,000.00 | 36,900.00 | 0.123 | 0.123 | - | 22,196,000 | 0.25 |
| 2018-09-19 | 170,000.00 | 19,890.00 | 0.117 | 0.117 | - | 21,896,000 | 0.247 |
| 2018-09-17 | 1,596,000.00 | 180,826.80 | 0.113 | 0.114 | 0.113 | 21,726,000 | 0.245 |
| 2018-09-14 | 1,042,000.00 | 116,808.20 | 0.112 | 0.113 | 0.111 | 20,130,000 | 0.227 |
| 2018-09-13 | 834,000.00 | 92,240.40 | 0.111 | 0.111 | 0.109 | 19,088,000 | 0.215 |
| 2018-09-12 | 1,158,000.00 | 126,222.00 | 0.109 | 0.109 | - | 18,254,000 | 0.206 |
| 2018-09-11 | 2,290,000.00 | 247,320.00 | 0.108 | 0.108 | - | 17,096,000 | 0.193 |
| 2018-09-10 | 7,072,000.00 | 753,168.00 | 0.106 | 0.107 | 0.106 | 14,806,000 | 0.167 |
| 2018-09-07 | 1,728,000.00 | 177,984.00 | 0.103 | 0.104 | 0.102 | 7,734,000 | 0.087 |
| 2018-09-06 | 744,000.00 | 75,888.00 | 0.102 | 0.102 | - | 6,006,000 | 0.068 |
| 2018-09-05 | 1,310,000.00 | 131,000.00 | 0.100 | 0.10 | - | 5,262,000 | 0.059 |
| 2018-09-04 | 2,228,000.00 | 222,056.00 | 0.100 | 0.10 | 0.099 | 3,952,000 | 0.045 |
| 2018-09-03 | 1,724,000.00 | 166,524.00 | 0.097 | 0.097 | 0.096 | 1,724,000 | 0.019 |
更新日期﹕2023-06-30
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
