即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00166 新時代能源

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2018-11-19 6,974,000.00 929,634.20 0.133 0.1333 - 106,602,000 1.2
2018-11-16 6,128,000.00 813,798.40 0.133 0.1328 - 99,628,000 1.12
2018-11-15 3,174,000.00 425,316.00 0.134 0.134 - 93,500,000 1.05
2018-11-14 3,702,000.00 495,697.80 0.134 0.1339 - 90,326,000 1.02
2018-11-12 4,000,000.00 534,800.00 0.134 0.1337 - 83,788,000 0.945
2018-11-08 242,000.00 32,428.00 0.134 0.134 - 79,788,000 0.9
2018-11-06 2,530,000.00 341,297.00 0.135 0.1349 - 79,546,000 0.897
2018-11-05 3,088,000.00 415,027.20 0.134 0.1344 - 77,016,000 0.869
2018-11-02 1,608,000.00 216,436.80 0.135 0.1346 - 73,928,000 0.834
2018-10-31 4,046,000.00 537,308.80 0.133 0.134 0.1323 72,320,000 0.816
2018-10-30 1,828,000.00 247,694.00 0.135 0.136 0.133 68,274,000 0.77
2018-10-29 1,268,000.00 167,502.80 0.132 0.137 0.131 66,446,000 0.749
2018-10-26 3,894,000.00 515,176.20 0.132 0.1323 - 65,178,000 0.735
2018-10-25 400,000.00 54,000.00 0.135 0.135 - 61,284,000 0.691
2018-10-24 1,250,000.00 171,500.00 0.137 0.138 0.135 60,884,000 0.687
2018-10-23 4,600,000.00 628,360.00 0.137 0.139 0.133 59,634,000 0.673
2018-10-22 134,000.00 18,492.00 0.138 0.138 - 55,034,000 0.621
2018-10-19 12,000.00 1,626.00 0.135 0.138 0.135 54,900,000 0.619
2018-10-18 326,000.00 44,336.00 0.136 0.138 0.1329 54,888,000 0.619
2018-10-16 2,860,000.00 382,096.00 0.134 0.135 0.1302 54,562,000 0.615
2018-10-15 4,074,000.00 538,990.20 0.132 0.1327 0.1269 51,702,000 0.583
2018-10-10 782,000.00 110,340.20 0.141 0.142 0.139 47,628,000 0.537
2018-10-09 280,000.00 39,228.00 0.140 0.1401 - 46,846,000 0.528
2018-10-08 2,790,000.00 395,343.00 0.142 0.1417 - 46,566,000 0.525
2018-10-05 2,298,000.00 320,800.80 0.140 0.1396 - 43,776,000 0.494
2018-10-03 2,164,000.00 291,923.60 0.135 0.135 0.134 41,478,000 0.468
2018-10-02 104,000.00 13,832.00 0.133 0.133 0.132 39,314,000 0.443
2018-09-28 2,542,000.00 335,544.00 0.132 0.132 0.13 39,210,000 0.442
2018-09-27 6,718,000.00 865,950.20 0.129 0.13 0.126 36,668,000 0.414
2018-09-26 2,268,000.00 289,623.60 0.128 0.128 0.126 29,950,000 0.338
2018-09-24 5,486,000.00 688,493.00 0.125 0.126 0.12 27,682,000 0.312
2018-09-21 300,000.00 36,900.00 0.123 0.123 - 22,196,000 0.25
2018-09-19 170,000.00 19,890.00 0.117 0.117 - 21,896,000 0.247
2018-09-17 1,596,000.00 180,826.80 0.113 0.114 0.113 21,726,000 0.245
2018-09-14 1,042,000.00 116,808.20 0.112 0.113 0.111 20,130,000 0.227
2018-09-13 834,000.00 92,240.40 0.111 0.111 0.109 19,088,000 0.215
2018-09-12 1,158,000.00 126,222.00 0.109 0.109 - 18,254,000 0.206
2018-09-11 2,290,000.00 247,320.00 0.108 0.108 - 17,096,000 0.193
2018-09-10 7,072,000.00 753,168.00 0.106 0.107 0.106 14,806,000 0.167
2018-09-07 1,728,000.00 177,984.00 0.103 0.104 0.102 7,734,000 0.087
2018-09-06 744,000.00 75,888.00 0.102 0.102 - 6,006,000 0.068
2018-09-05 1,310,000.00 131,000.00 0.100 0.10 - 5,262,000 0.059
2018-09-04 2,228,000.00 222,056.00 0.100 0.10 0.099 3,952,000 0.045
2018-09-03 1,724,000.00 166,524.00 0.097 0.097 0.096 1,724,000 0.019
更新日期﹕2018-11-19
(%)* - 佔發行股份之百分比
回頁頂