00179 德昌電機控股
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2016-03-09 | 1,500.000 | 34,350.00 | 22.900 | 22.90 | - | 1,697,500 | 0.193 |
2016-03-07 | 9,500.000 | 221,350.00 | 23.300 | 23.30 | - | 1,696,000 | 0.193 |
2016-03-04 | 173,500.00 | 4,047,550.00 | 23.329 | 23.40 | 23.25 | 1,686,500 | 0.192 |
2016-03-03 | 137,500.00 | 3,183,450.00 | 23.152 | 23.25 | 23.00 | 1,513,000 | 0.172 |
2016-03-02 | 290,000.00 | 6,677,000.00 | 23.024 | 23.05 | 23.00 | 1,375,500 | 0.156 |
2016-03-01 | 210,500.00 | 4,803,550.00 | 22.820 | 22.85 | 22.60 | 1,085,500 | 0.123 |
2016-02-29 | 100,000.00 | 2,321,250.00 | 23.212 | 23.25 | 23.15 | 875,000 | 0.099 |
2016-02-26 | 150,000.00 | 3,507,500.00 | 23.383 | 23.50 | 23.25 | 775,000 | 0.088 |
2016-02-25 | 50,000.00 | 1,182,325.00 | 23.646 | 23.65 | 23.60 | 625,000 | 0.071 |
2016-02-24 | 100,000.00 | 2,370,000.00 | 23.700 | 23.75 | 23.65 | 575,000 | 0.065 |
2016-02-23 | 50,000.00 | 1,187,500.00 | 23.750 | 23.75 | - | 475,000 | 0.054 |
2016-02-15 | 39,500.00 | 918,375.00 | 23.250 | 23.25 | - | 425,000 | 0.048 |
2016-02-12 | 37,500.00 | 856,875.00 | 22.850 | 22.90 | 22.75 | 385,500 | 0.044 |
2015-12-10 | 75,000.00 | 2,022,450.00 | 26.966 | 27.00 | 26.90 | 348,000 | 0.04 |
2015-12-09 | 75,000.00 | 2,020,000.00 | 26.933 | 26.95 | 26.85 | 273,000 | 0.031 |
2015-12-08 | 50,000.00 | 1,370,000.00 | 27.400 | 27.40 | - | 198,000 | 0.023 |
2015-12-04 | 500.000 | 13,700.00 | 27.400 | 27.40 | - | 148,000 | 0.017 |
2015-12-01 | 50,000.00 | 1,370,000.00 | 27.400 | 28.30 | 27.35 | 147,500 | 0.017 |
2015-11-17 | 2,500.000 | 63,750.00 | 25.500 | 25.50 | - | 97,500 | 0.011 |
2015-11-16 | 50,000.00 | 1,248,000.00 | 24.960 | 25.10 | 24.80 | 95,000 | 0.011 |
2015-11-13 | 10,000.00 | 257,500.00 | 25.750 | 25.75 | - | 45,000 | 0.005 |
2015-11-12 | 35,000.00 | 888,250.00 | 25.379 | 25.45 | 25.35 | 35,000 | 0.004 |
2014-12-16 | 100,000.00 | 2,941,400.00 | 29.414 | 29.50 | 29.35 | 14,257,000 | 1.593 |
2014-12-15 | 80,000.00 | 2,342,425.00 | 29.280 | 29.35 | 29.20 | 14,157,000 | 1.582 |
2014-12-12 | 177,500.00 | 5,161,250.00 | 29.077 | 29.10 | 29.00 | 14,077,000 | 1.573 |
2014-12-11 | 170,000.00 | 5,006,550.00 | 29.450 | 29.50 | 29.30 | 13,899,500 | 1.553 |
2014-12-10 | 100,000.00 | 2,952,325.00 | 29.523 | 29.60 | 29.40 | 13,729,500 | 1.534 |
2014-12-09 | 500,000.00 | 14,680,275.00 | 29.361 | 29.70 | 28.90 | 13,629,500 | 1.523 |
2014-12-08 | 1,000,000.00 | 29,786,350.00 | 29.786 | 29.95 | 29.60 | 13,129,500 | 1.467 |
2014-12-05 | 350,000.00 | 10,349,625.00 | 29.570 | 29.70 | 29.50 | 12,129,500 | 1.356 |
2014-12-04 | 204,500.00 | 6,090,925.00 | 29.784 | 29.95 | 29.65 | 11,779,500 | 1.316 |
2014-12-03 | 665,000.00 | 19,803,250.00 | 29.779 | 29.95 | 29.50 | 11,575,000 | 1.294 |
2014-12-02 | 85,500.00 | 2,516,100.00 | 29.428 | 29.60 | 29.15 | 10,910,000 | 1.219 |
2014-12-01 | 257,500.00 | 7,602,000.00 | 29.522 | 29.85 | 29.10 | 10,824,500 | 1.21 |
2014-11-28 | 59,000.00 | 1,762,225.00 | 29.868 | 29.90 | 29.85 | 10,567,000 | 1.181 |
2014-11-27 | 161,500.00 | 4,828,075.00 | 29.895 | 29.95 | 29.85 | 10,508,000 | 1.174 |
2014-11-26 | 1,616,500.00 | 48,393,650.00 | 29.937 | 29.95 | 29.85 | 10,346,500 | 1.156 |
2014-09-30 | 2,012,000.00 | 59,761,925.00 | 29.703 | 29.95 | 29.20 | 8,162,500 | 0.912 |
2014-09-29 | 1,441,500.00 | 43,110,775.00 | 29.907 | 29.95 | 29.55 | 6,150,500 | 0.687 |
2014-09-26 | 81,000.00 | 2,425,775.00 | 29.948 | 29.95 | 29.90 | 4,709,000 | 0.526 |
2014-09-25 | 28,500.00 | 853,575.00 | 29.950 | 29.95 | - | 4,628,000 | 0.517 |
2014-09-24 | 30,500.00 | 913,475.00 | 29.950 | 29.95 | - | 4,599,500 | 0.514 |
2014-09-23 | 339,500.00 | 10,167,250.00 | 29.948 | 29.95 | 29.90 | 4,569,000 | 0.511 |
2014-09-19 | 69,500.00 | 2,081,175.00 | 29.945 | 29.95 | 29.90 | 4,229,500 | 0.473 |
2014-09-18 | 120,000.00 | 3,593,000.00 | 29.942 | 29.95 | 29.90 | 4,160,000 | 0.465 |
2014-09-17 | 38,500.00 | 1,153,075.00 | 29.950 | 29.95 | - | 4,040,000 | 0.452 |
2014-09-16 | 884,000.00 | 26,394,675.00 | 29.858 | 29.95 | 29.70 | 4,001,500 | 0.447 |
2014-09-15 | 1,126,500.00 | 33,687,925.00 | 29.905 | 29.95 | 29.20 | 3,117,500 | 0.348 |
2014-09-12 | 937,500.00 | 28,067,750.00 | 29.939 | 29.95 | 29.85 | 1,991,000 | 0.223 |
2014-09-11 | 611,000.00 | 18,285,500.00 | 29.927 | 29.95 | 29.75 | 1,053,500 | 0.118 |
2014-09-10 | 153,500.00 | 4,597,325.00 | 29.950 | 29.95 | - | 442,500 | 0.05 |
2014-09-08 | 39,500.00 | 1,183,025.00 | 29.950 | 29.95 | - | 289,000 | 0.032 |
2014-09-03 | 43,000.00 | 1,287,850.00 | 29.950 | 29.95 | - | 249,500 | 0.028 |
2014-09-02 | 40,000.00 | 1,198,000.00 | 29.950 | 29.95 | - | 206,500 | 0.023 |
2014-09-01 | 110,000.00 | 3,292,250.00 | 29.930 | 29.95 | 29.85 | 166,500 | 0.019 |
2014-08-20 | 5,500.000 | 164,725.00 | 29.950 | 29.95 | - | 56,500 | 0.006 |
2014-08-19 | 1,000.000 | 29,950.00 | 29.950 | 29.95 | - | 51,000 | 0.006 |
2014-08-18 | 50,000.00 | 1,497,500.00 | 29.950 | 29.95 | - | 50,000 | 0.006 |
2013-11-08 | 152,500.00 | 884,475.00 | 5.800 | 5.80 | 5.79 | 2,560,000 | 0.072 |
2013-08-29 | 8,000.000 | 40,000.00 | 5.000 | 5.00 | - | 2,407,500 | 0.067 |
2013-08-28 | 845,500.00 | 4,220,575.00 | 4.992 | 5.00 | 4.96 | 2,399,500 | 0.067 |
2013-08-27 | 122,000.00 | 608,780.00 | 4.990 | 4.99 | - | 1,554,000 | 0.043 |
2013-08-21 | 290,500.00 | 1,418,345.00 | 4.882 | 4.89 | 4.86 | 1,432,000 | 0.040 |
2013-08-20 | 862,000.00 | 4,211,880.00 | 4.886 | 4.89 | 4.86 | 1,141,500 | 0.032 |
2013-08-19 | 105,500.00 | 515,800.00 | 4.889 | 4.89 | 4.88 | 279,500 | 0.008 |
2013-08-16 | 174,000.00 | 846,635.00 | 4.866 | 4.89 | 4.83 | 174,000 | 0.005 |
2013-03-04 | 1,272,000.00 | 6,993,160.00 | 5.498 | 5.50 | 5.48 | 25,585,500 | 0.709 |
2013-03-01 | 1,134,500.00 | 6,238,805.00 | 5.499 | 5.50 | 5.49 | 24,313,500 | 0.674 |
2013-02-28 | 54,000.00 | 297,000.00 | 5.500 | 5.50 | - | 23,179,000 | 0.643 |
2013-02-27 | 1,834,500.00 | 10,084,935.00 | 5.497 | 5.50 | 5.48 | 23,125,000 | 0.641 |
2013-02-26 | 1,553,500.00 | 8,526,105.00 | 5.488 | 5.50 | 5.46 | 21,290,500 | 0.590 |
2013-02-25 | 108,000.00 | 593,270.00 | 5.493 | 5.50 | 5.48 | 19,737,000 | 0.547 |
2012-11-19 | 1,119,000.00 | 5,582,465.00 | 4.989 | 4.99 | 4.97 | 19,629,000 | 0.544 |
2012-11-16 | 1,352,500.00 | 6,714,575.00 | 4.965 | 4.99 | 4.92 | 18,510,000 | 0.513 |
2012-11-15 | 423,000.00 | 2,106,275.00 | 4.979 | 4.99 | 4.94 | 17,157,500 | 0.476 |
2012-11-14 | 5,259,500.00 | 25,979,365.00 | 4.940 | 4.99 | 4.82 | 16,734,500 | 0.464 |
2012-11-13 | 1,870,500.00 | 9,007,820.00 | 4.816 | 4.82 | 4.79 | 11,475,000 | 0.318 |
2012-11-12 | 2,017,000.00 | 9,746,480.00 | 4.832 | 4.88 | 4.80 | 9,604,500 | 0.266 |
2012-11-09 | 4,431,500.00 | 21,480,140.00 | 4.847 | 4.88 | 4.77 | 7,587,500 | 0.210 |
2012-08-31 | 71,000.00 | 319,290.00 | 4.497 | 4.50 | 4.49 | 3,156,000 | 0.088 |
2012-08-28 | 135,000.00 | 607,280.00 | 4.498 | 4.50 | 4.48 | 3,085,000 | 0.086 |
2012-08-17 | 10,000.00 | 43,900.00 | 4.390 | 4.39 | - | 2,950,000 | 0.082 |
2012-08-16 | 694,000.00 | 3,044,240.00 | 4.387 | 4.39 | 4.37 | 2,940,000 | 0.082 |
2012-08-15 | 503,000.00 | 2,204,485.00 | 4.383 | 4.39 | 4.37 | 2,246,000 | 0.062 |
2012-08-14 | 207,500.00 | 910,425.00 | 4.388 | 4.39 | 4.38 | 1,743,000 | 0.048 |
2012-08-13 | 861,500.00 | 3,771,605.00 | 4.378 | 4.39 | 4.35 | 1,535,500 | 0.043 |
2012-08-08 | 36,000.00 | 158,040.00 | 4.390 | 4.39 | - | 674,000 | 0.019 |
2012-07-26 | 24,500.00 | 107,555.00 | 4.390 | 4.39 | - | 638,000 | 0.018 |
2012-07-23 | 329,000.00 | 1,439,855.00 | 4.376 | 4.38 | 4.36 | 613,500 | 0.017 |
2012-07-20 | 109,000.00 | 478,510.00 | 4.390 | 4.39 | - | 284,500 | 0.008 |
2012-07-19 | 58,000.00 | 254,620.00 | 4.390 | 4.39 | - | 175,500 | 0.005 |
2012-07-18 | 117,500.00 | 514,005.00 | 4.375 | 4.39 | 4.37 | 117,500 | 0.003 |
2012-06-05 | 920,000.00 | 4,295,980.00 | 4.670 | 4.68 | 4.64 | 66,447,000 | 1.809 |
2012-06-04 | 722,500.00 | 3,358,765.00 | 4.649 | 4.67 | 4.59 | 65,527,000 | 1.784 |
2012-06-01 | 355,000.00 | 1,664,115.00 | 4.688 | 4.72 | 4.66 | 64,804,500 | 1.764 |
2012-05-31 | 555,000.00 | 2,609,915.00 | 4.703 | 4.72 | 4.65 | 64,449,500 | 1.754 |
2012-05-30 | 374,000.00 | 1,762,720.00 | 4.713 | 4.77 | 4.68 | 63,894,500 | 1.739 |
2012-05-29 | 219,000.00 | 1,037,270.00 | 4.736 | 4.76 | 4.69 | 63,520,500 | 1.729 |
2012-05-28 | 389,000.00 | 1,812,440.00 | 4.659 | 4.67 | 4.63 | 63,301,500 | 1.723 |
2012-05-25 | 285,000.00 | 1,331,305.00 | 4.671 | 4.69 | 4.65 | 62,912,500 | 1.713 |
2012-05-24 | 707,000.00 | 3,331,580.00 | 4.712 | 4.76 | 4.68 | 62,627,500 | 1.705 |
2012-05-23 | 363,000.00 | 1,722,850.00 | 4.746 | 4.76 | 4.71 | 61,920,500 | 1.686 |
2012-05-22 | 245,500.00 | 1,142,485.00 | 4.654 | 4.67 | 4.62 | 61,557,500 | 1.676 |
2012-05-21 | 464,000.00 | 2,122,110.00 | 4.574 | 4.63 | 4.51 | 61,312,000 | 1.669 |
2011-10-12 | 357,000.00 | 1,468,720.00 | 4.114 | 4.12 | 4.10 | 51,648,500 | 1.406 |
2011-10-11 | 362,500.00 | 1,464,500.00 | 4.040 | 4.04 | - | 51,291,500 | 1.396 |
2011-10-10 | 355,500.00 | 1,402,025.00 | 3.944 | 3.96 | 3.92 | 50,923,000 | 1.386 |
2011-10-07 | 1,988,000.00 | 7,934,675.00 | 3.991 | 4.02 | 3.86 | 50,567,500 | 1.376 |
2011-10-06 | 2,260,000.00 | 8,697,495.00 | 3.848 | 3.95 | 3.75 | 48,579,500 | 1.322 |
2011-10-04 | 2,210,000.00 | 8,400,715.00 | 3.801 | 3.83 | 3.72 | 46,319,500 | 1.261 |
2011-10-03 | 1,754,000.00 | 6,610,940.00 | 3.769 | 3.85 | 3.70 | 44,109,500 | 1.201 |
2011-09-30 | 720,000.00 | 2,856,455.00 | 3.967 | 4.00 | 3.93 | 42,355,500 | 1.153 |
2011-09-28 | 1,587,500.00 | 6,278,815.00 | 3.955 | 3.98 | 3.92 | 41,635,500 | 1.133 |
2011-09-27 | 1,172,500.00 | 4,714,290.00 | 4.021 | 4.08 | 4.00 | 40,048,000 | 1.090 |
2011-09-26 | 1,097,000.00 | 4,434,915.00 | 4.043 | 4.10 | 3.89 | 38,875,500 | 1.058 |
2011-09-23 | 1,084,500.00 | 4,342,565.00 | 4.004 | 4.12 | 3.89 | 37,778,500 | 1.028 |
2011-09-22 | 2,020,000.00 | 8,228,530.00 | 4.074 | 4.10 | 4.04 | 36,694,000 | 0.999 |
2011-09-21 | 503,000.00 | 2,096,925.00 | 4.169 | 4.17 | 4.16 | 34,674,000 | 0.944 |
2011-09-20 | 885,000.00 | 3,699,100.00 | 4.180 | 4.21 | 4.16 | 34,171,000 | 0.930 |
2011-09-19 | 921,500.00 | 3,858,375.00 | 4.187 | 4.20 | 4.17 | 33,286,000 | 0.906 |
2011-09-16 | 1,700,000.00 | 7,124,890.00 | 4.191 | 4.21 | 4.17 | 32,364,500 | 0.881 |
2011-09-15 | 2,360,000.00 | 9,952,540.00 | 4.217 | 4.27 | 4.18 | 30,664,500 | 0.835 |
2011-09-14 | 2,000,000.00 | 8,522,340.00 | 4.261 | 4.30 | 4.21 | 28,304,500 | 0.770 |
2011-09-12 | 2,326,500.00 | 9,948,870.00 | 4.276 | 4.30 | 4.23 | 26,304,500 | 0.716 |
2011-09-09 | 1,750,000.00 | 7,666,000.00 | 4.381 | 4.39 | 4.37 | 23,978,000 | 0.653 |
2011-09-08 | 1,250,000.00 | 5,436,000.00 | 4.349 | 4.35 | 4.34 | 22,228,000 | 0.605 |
2011-09-07 | 2,469,500.00 | 10,544,965.00 | 4.270 | 4.28 | 4.25 | 20,978,000 | 0.571 |
2011-09-06 | 1,910,000.00 | 7,846,530.00 | 4.108 | 4.14 | 4.07 | 18,508,500 | 0.504 |
2011-09-05 | 1,819,500.00 | 7,523,140.00 | 4.135 | 4.15 | 4.10 | 16,598,500 | 0.452 |
2011-09-02 | 657,500.00 | 2,713,750.00 | 4.127 | 4.14 | 4.10 | 14,779,000 | 0.402 |
2011-09-01 | 887,500.00 | 3,656,500.00 | 4.120 | 4.12 | - | 14,121,500 | 0.384 |
2011-08-30 | 1,436,000.00 | 5,760,800.00 | 4.012 | 4.02 | 4.00 | 13,234,000 | 0.360 |
2011-08-29 | 610,500.00 | 2,349,925.00 | 3.849 | 3.85 | 3.84 | 11,798,000 | 0.321 |
2011-08-26 | 952,000.00 | 3,608,275.00 | 3.790 | 3.80 | 3.77 | 11,187,500 | 0.305 |
2011-08-25 | 563,000.00 | 2,137,690.00 | 3.797 | 3.80 | 3.79 | 10,235,500 | 0.279 |
2011-08-24 | 350,000.00 | 1,327,000.00 | 3.791 | 3.80 | 3.78 | 9,672,500 | 0.263 |
2011-08-23 | 272,500.00 | 1,004,300.00 | 3.686 | 3.69 | 3.68 | 9,322,500 | 0.254 |
2011-08-22 | 2,050,000.00 | 7,556,500.00 | 3.686 | 3.71 | 3.65 | 9,050,000 | 0.246 |
2011-08-19 | 1,500,000.00 | 5,550,000.00 | 3.700 | 3.70 | - | 7,000,000 | 0.191 |
2011-08-18 | 2,000,000.00 | 7,745,000.00 | 3.873 | 3.88 | 3.85 | 5,500,000 | 0.150 |
2011-08-17 | 3,500,000.00 | 13,662,650.00 | 3.904 | 3.93 | 3.85 | 3,500,000 | 0.095 |
更新日期﹕2016-03-09
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比