即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00196 宏華集團

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2008-11-14 2,285,000.00 2,804,018.23 1.227 1.22 1.15 110,672,000 3.320
2008-11-13 1,530,000.00 1,773,313.54 1.159 1.18 1.15 108,387,000 3.252
2008-11-12 202,000.00 246,682.68 1.221 1.22 1.20 106,857,000 3.206
2008-11-11 572,000.00 723,067.67 1.264 1.30 1.20 106,655,000 3.200
2008-11-10 450,000.00 573,657.40 1.275 1.28 1.24 106,083,000 3.183
2008-11-07 325,000.00 394,762.88 1.215 1.23 1.20 105,633,000 3.169
2008-11-06 270,000.00 328,776.39 1.218 1.23 1.20 105,308,000 3.159
2008-11-04 463,000.00 561,700.13 1.213 1.21 1.20 105,038,000 3.151
2008-11-03 71,000.00 84,239.52 1.186 1.19 1.16 104,575,000 3.137
2008-10-31 1,000,000.00 1,152,952.25 1.153 1.17 1.12 104,504,000 3.135
2008-10-30 850,000.00 1,002,438.74 1.179 1.19 1.16 103,504,000 3.105
2008-10-29 880,000.00 1,009,360.14 1.147 1.18 1.12 102,654,000 3.080
2008-10-28 580,000.00 639,219.91 1.102 1.11 1.07 101,774,000 3.053
2008-10-27 1,460,000.00 1,625,758.75 1.114 1.16 1.08 101,194,000 3.036
2008-10-24 1,000,000.00 1,200,578.48 1.201 1.22 1.15 99,734,000 2.992
2008-10-23 826,000.00 982,637.77 1.190 1.20 1.16 98,734,000 2.962
2008-10-22 2,100,000.00 2,495,326.17 1.188 1.23 1.15 97,908,000 2.937
2008-10-21 2,550,000.00 3,048,412.70 1.195 1.23 1.15 95,808,000 2.874
2008-10-20 4,613,000.00 5,288,309.31 1.146 1.17 1.11 93,258,000 2.798
2008-10-17 4,000,000.00 4,630,083.06 1.158 1.25 1.13 88,645,000 2.659
2008-10-16 3,460,000.00 4,006,813.10 1.158 1.24 1.11 84,645,000 2.539
2008-10-15 3,313,000.00 4,298,511.63 1.297 1.33 1.25 81,185,000 2.436
2008-10-14 3,059,000.00 4,018,359.24 1.314 1.34 1.25 77,872,000 2.336
2008-10-13 3,000,000.00 3,658,198.09 1.219 1.25 1.17 74,813,000 2.244
2008-10-10 7,929,000.00 9,537,933.81 1.203 1.31 1.14 71,813,000 2.154
2008-10-09 2,000,000.00 2,960,700.80 1.480 1.56 1.44 63,884,000 1.917
2008-10-08 5,000,000.00 7,589,038.23 1.518 1.56 1.45 61,884,000 1.857
2008-10-06 1,980,000.00 3,057,879.76 1.544 1.55 1.45 56,884,000 1.707
2008-10-03 1,482,000.00 2,241,967.78 1.513 1.52 1.48 54,904,000 1.647
2008-10-02 118,000.00 170,294.84 1.443 1.47 1.43 53,422,000 1.603
2008-09-30 1,525,000.00 2,120,934.40 1.391 1.45 1.30 53,304,000 1.599
2008-09-29 4,210,000.00 5,798,905.86 1.377 1.43 1.26 51,779,000 1.553
2008-09-26 4,256,000.00 5,826,580.40 1.369 1.38 1.34 47,569,000 1.427
2008-09-25 5,100,000.00 6,902,151.46 1.353 1.38 1.32 43,313,000 1.299
2008-09-24 8,000,000.00 10,889,496.94 1.361 1.39 1.32 38,213,000 1.146
2008-09-23 2,000,000.00 2,715,254.40 1.358 1.38 1.26 30,213,000 0.906
2008-09-22 11,021,000.00 15,127,749.02 1.373 1.40 1.31 28,213,000 0.846
2008-09-19 2,214,000.00 3,058,903.07 1.382 1.40 1.31 17,192,000 0.516
2008-09-18 9,634,000.00 11,391,711.83 1.182 1.30 1.06 14,978,000 0.449
2008-09-17 5,344,000.00 6,480,594.41 1.213 1.31 1.13 5,344,000 0.160
更新日期﹕2008-11-14
(%)* - 佔發行股份之百分比
回頁頂