00200 新濠國際發展
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2019-05-23 | 224,000.00 | 3,570,919.97 | 15.942 | 16.00 | 15.76 | 20,363,000 | 1.325 |
2019-05-22 | 5,000.000 | 80,000.00 | 16.000 | 16.00 | - | 20,139,000 | 1.31 |
2019-05-21 | 5,771,000.00 | 91,908,201.54 | 15.926 | 16.00 | 15.62 | 20,134,000 | 1.31 |
2018-11-30 | 5,693,000.00 | 89,396,262.43 | 15.703 | 15.72 | 15.28 | 14,363,000 | 0.934 |
2018-11-29 | 5,645,000.00 | 87,876,499.66 | 15.567 | 15.58 | 15.34 | 8,670,000 | 0.564 |
2018-11-28 | 26,000.00 | 389,640.00 | 14.986 | 15.00 | 14.98 | 3,025,000 | 0.197 |
2018-11-21 | 2,382,000.00 | 33,821,339.13 | 14.199 | 14.24 | 13.92 | 2,999,000 | 0.195 |
2018-11-15 | 145,000.00 | 1,995,200.00 | 13.760 | 13.76 | - | 617,000 | 0.04 |
2018-11-12 | 292,000.00 | 3,796,000.00 | 13.000 | 13.00 | - | 292,000 | 0.019 |
2018-04-24 | 439,000.00 | 12,379,800.00 | 28.200 | 28.20 | - | 8,379,000 | 0.542 |
2018-04-19 | 567,000.00 | 15,618,650.00 | 27.546 | 27.55 | 27.45 | 7,940,000 | 0.514 |
2018-04-18 | 3,216,000.00 | 86,664,250.22 | 26.948 | 26.95 | 26.65 | 7,373,000 | 0.477 |
2018-04-16 | 2,000.000 | 50,600.00 | 25.300 | 25.30 | - | 4,157,000 | 0.269 |
2017-11-17 | 37,000.00 | 841,750.00 | 22.750 | 22.75 | - | 4,155,000 | 0.269 |
2017-11-16 | 959,000.00 | 21,527,800.00 | 22.448 | 22.70 | 22.10 | 4,118,000 | 0.267 |
2017-11-15 | 2,000,000.00 | 44,622,050.00 | 22.311 | 22.50 | 21.95 | 3,159,000 | 0.204 |
2017-09-15 | 62,000.00 | 1,147,160.00 | 18.503 | 18.52 | 18.44 | 1,159,000 | 0.075 |
2017-09-14 | 318,000.00 | 5,933,120.00 | 18.658 | 18.66 | 18.62 | 1,097,000 | 0.071 |
2017-09-13 | 779,000.00 | 14,423,320.00 | 18.515 | 18.74 | 18.28 | 779,000 | 0.05 |
2017-05-15 | 10,052,000.00 | 175,908,960.00 | 17.500 | 17.50 | 17.48 | 19,325,000 | 1.249 |
2017-05-12 | 3,820,000.00 | 66,076,960.00 | 17.298 | 17.30 | 17.00 | 9,273,000 | 0.6 |
2017-05-09 | 2,000,000.00 | 32,993,340.00 | 16.497 | 16.70 | 16.28 | 5,453,000 | 0.353 |
2017-05-05 | 453,000.00 | 6,875,440.00 | 15.178 | 15.30 | 15.06 | 3,453,000 | 0.223 |
2016-12-16 | 3,000,000.00 | 32,780,280.00 | 10.927 | 11.00 | 10.80 | 3,000,000 | 0.19 |
2014-12-18 | 1,153,000.00 | 19,305,140.00 | 16.743 | 17.02 | 16.26 | 15,800,000 | 1.012 |
2014-12-17 | 1,288,000.00 | 21,601,540.00 | 16.771 | 16.86 | 16.62 | 14,647,000 | 0.938 |
2014-12-16 | 1,386,000.00 | 24,136,620.00 | 17.415 | 17.46 | 17.26 | 13,359,000 | 0.855 |
2014-12-15 | 439,000.00 | 7,671,400.00 | 17.475 | 17.66 | 17.20 | 11,973,000 | 0.767 |
2014-12-12 | 1,094,000.00 | 19,200,020.00 | 17.550 | 17.70 | 17.46 | 11,534,000 | 0.738 |
2014-12-11 | 440,000.00 | 7,611,280.00 | 17.298 | 17.36 | 17.24 | 10,440,000 | 0.668 |
2014-11-03 | 1,005,000.00 | 20,463,650.00 | 20.362 | 20.60 | 20.15 | 10,000,000 | 0.64 |
2014-10-31 | 1,815,000.00 | 37,813,950.00 | 20.834 | 21.00 | 20.30 | 8,995,000 | 0.576 |
2014-10-30 | 946,000.00 | 19,113,730.00 | 20.205 | 20.35 | 19.82 | 7,180,000 | 0.46 |
2014-10-29 | 1,244,000.00 | 25,296,080.00 | 20.334 | 20.50 | 19.90 | 6,234,000 | 0.399 |
2014-10-28 | 395,000.00 | 7,796,840.00 | 19.739 | 19.82 | 19.54 | 4,990,000 | 0.319 |
2014-10-27 | 673,000.00 | 13,133,120.00 | 19.514 | 19.54 | 19.48 | 4,595,000 | 0.294 |
2014-10-24 | 157,000.00 | 3,107,640.00 | 19.794 | 19.82 | 19.72 | 3,922,000 | 0.251 |
2014-10-23 | 168,000.00 | 3,308,980.00 | 19.696 | 19.76 | 19.64 | 3,765,000 | 0.241 |
2014-10-22 | 177,000.00 | 3,508,140.00 | 19.820 | 19.82 | - | 3,597,000 | 0.23 |
2014-10-21 | 154,000.00 | 2,995,920.00 | 19.454 | 19.50 | 19.34 | 3,420,000 | 0.219 |
2014-10-20 | 298,000.00 | 5,830,240.00 | 19.565 | 19.64 | 19.50 | 3,266,000 | 0.209 |
2014-10-16 | 207,000.00 | 3,952,580.00 | 19.095 | 19.12 | 19.04 | 2,968,000 | 0.19 |
2014-10-15 | 378,000.00 | 7,207,420.00 | 19.067 | 19.12 | 18.72 | 2,761,000 | 0.177 |
2014-10-14 | 982,000.00 | 18,610,800.00 | 18.952 | 19.30 | 18.84 | 2,383,000 | 0.153 |
2014-10-13 | 263,000.00 | 5,099,380.00 | 19.389 | 19.46 | 19.26 | 1,401,000 | 0.09 |
2014-10-10 | 48,000.00 | 934,260.00 | 19.464 | 19.54 | 19.24 | 1,138,000 | 0.073 |
2014-10-09 | 34,000.00 | 662,840.00 | 19.495 | 19.50 | 19.38 | 1,090,000 | 0.07 |
2014-10-07 | 546,000.00 | 10,382,500.00 | 19.016 | 19.20 | 18.66 | 902,000 | 0.058 |
更新日期﹕2019-05-23
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比