即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00213 NATIONAL ELEC H

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2019-08-23 554,000.00 681,420.00 1.230 1.23 - 14,048,000 1.371
2019-08-22 140,000.00 172,200.00 1.230 1.23 - 13,494,000 1.316
2019-08-21 46,000.00 56,420.00 1.227 1.23 1.22 13,354,000 1.303
2019-08-15 76,000.00 92,720.00 1.220 1.22 1.22 13,308,000 1.298
2019-08-13 568,000.00 697,960.00 1.229 1.23 1.22 13,232,000 1.291
2019-08-12 32,000.00 38,720.00 1.210 1.21 - 12,664,000 1.235
2019-08-06 78,000.00 93,600.00 1.200 1.20 - 12,632,000 1.232
2019-07-24 100,000.00 123,000.00 1.230 1.23 - 12,554,000 1.225
2019-07-23 650,000.00 799,500.00 1.230 1.23 - 12,454,000 1.215
2019-07-22 100,000.00 123,000.00 1.230 1.23 - 11,804,000 1.152
2019-07-16 14,000.00 16,940.00 1.210 1.21 - 11,704,000 1.142
2019-06-26 456,000.00 542,640.00 1.190 1.19 - 11,690,000 1.14
2019-05-23 110,000.00 132,000.00 1.200 1.20 - 11,234,000 1.096
2019-05-21 360,000.00 435,600.00 1.210 1.21 - 11,124,000 1.085
2019-05-20 394,000.00 472,800.00 1.200 1.20 - 10,764,000 1.05
2019-05-17 200,000.00 240,000.00 1.200 1.20 - 10,370,000 1.012
2019-05-15 150,000.00 180,000.00 1.200 1.20 - 10,170,000 0.992
2019-05-14 500,000.00 600,000.00 1.200 1.20 - 10,020,000 0.978
2019-05-10 8,000.000 9,600.00 1.200 1.20 - 9,520,000 0.929
2019-05-08 300,000.00 366,000.00 1.220 1.22 - 9,512,000 0.928
2019-05-07 212,000.00 257,900.00 1.217 1.22 1.20 9,212,000 0.899
2019-05-06 250,000.00 299,500.00 1.198 1.20 1.19 9,000,000 0.878
2019-05-02 200,000.00 246,000.00 1.230 1.23 - 8,750,000 0.854
2019-04-09 52,000.00 62,400.00 1.200 1.20 - 8,550,000 0.834
2019-04-01 240,000.00 285,200.00 1.188 1.19 1.18 8,448,000 0.824
2019-04-01 240,000.00 285,200.00 1.188 1.19 1.18 8,498,000 0.829
2019-03-29 142,000.00 168,980.00 1.190 1.19 - 8,258,000 0.806
2019-03-27 318,000.00 378,420.00 1.190 1.19 - 8,116,000 0.792
2019-03-27 318,000.00 378,420.00 1.190 1.19 - 8,066,000 0.787
2019-03-26 50,000.00 59,000.00 1.180 1.18 - 7,798,000 0.761
2019-03-19 138,000.00 162,840.00 1.180 1.18 - 7,748,000 0.756
2019-03-15 936,000.00 1,104,260.00 1.180 1.18 1.17 7,610,000 0.742
2019-03-13 6,000.000 6,900.00 1.150 1.15 - 6,674,000 0.651
2019-03-12 412,000.00 474,940.00 1.153 1.16 1.15 6,668,000 0.651
2019-03-11 532,000.00 615,620.00 1.157 1.16 1.15 6,256,000 0.61
2019-03-08 284,000.00 323,200.00 1.138 1.14 1.13 5,724,000 0.558
2018-12-20 18,000.00 19,260.00 1.070 1.07 - 5,440,000 0.531
2018-12-19 38,000.00 41,040.00 1.080 1.08 - 5,422,000 0.529
2018-12-11 294,000.00 320,460.00 1.090 1.09 - 5,384,000 0.525
2018-12-10 50,000.00 54,500.00 1.090 1.09 - 5,090,000 0.497
2018-12-07 6,000.000 6,540.00 1.090 1.09 - 5,040,000 0.492
2018-12-04 110,000.00 119,900.00 1.090 1.09 - 5,034,000 0.491
2018-11-30 170,000.00 185,300.00 1.090 1.09 - 4,924,000 0.48
2018-11-28 212,000.00 231,080.00 1.090 1.09 - 4,754,000 0.464
2018-10-25 956,000.00 1,051,600.00 1.100 1.10 - 4,542,000 0.443
2018-10-24 44,000.00 48,400.00 1.100 1.10 - 3,586,000 0.35
2018-10-23 396,000.00 435,600.00 1.100 1.10 - 3,542,000 0.346
2018-10-22 28,000.00 30,800.00 1.100 1.10 - 3,146,000 0.307
2018-10-19 316,000.00 347,600.00 1.100 1.10 - 3,118,000 0.304
2018-10-18 114,000.00 125,400.00 1.100 1.10 - 2,802,000 0.273
2018-10-16 128,000.00 140,800.00 1.100 1.10 - 2,688,000 0.262
2018-10-15 68,000.00 74,800.00 1.100 1.10 - 2,560,000 0.25
2018-10-12 110,000.00 121,000.00 1.100 1.10 - 2,492,000 0.243
2018-10-11 440,000.00 483,840.00 1.100 1.10 1.08 2,382,000 0.232
2018-10-10 180,000.00 199,800.00 1.110 1.11 - 1,942,000 0.189
2018-10-09 146,000.00 162,060.00 1.110 1.11 - 1,762,000 0.172
2018-10-08 650,000.00 721,500.00 1.110 1.11 - 1,616,000 0.158
2018-10-05 30,000.00 33,300.00 1.110 1.11 - 966,000 0.094
2018-10-03 10,000.00 11,100.00 1.110 1.11 - 936,000 0.091
2018-09-10 86,000.00 97,180.00 1.130 1.13 - 926,000 0.09
2018-09-06 10,000.00 11,300.00 1.130 1.13 - 840,000 0.082
2018-09-05 100,000.00 114,000.00 1.140 1.14 - 830,000 0.081
2018-09-04 100,000.00 114,000.00 1.140 1.14 - 730,000 0.071
2018-08-31 230,000.00 262,200.00 1.140 1.14 - 630,000 0.061
2018-08-30 400,000.00 456,000.00 1.140 1.14 - 400,000 0.039
2018-08-23 50,000.00 57,000.00 1.140 1.14 - 9,084,000 0.893
2018-08-22 22,000.00 25,080.00 1.140 1.14 - 9,034,000 0.888
2018-08-01 100,000.00 116,000.00 1.160 1.16 - 9,012,000 0.886
2018-07-27 28,000.00 32,480.00 1.160 1.16 - 8,862,000 0.871
2018-07-27 28,000.00 32,480.00 1.160 1.16 - 8,862,000 0.871
2018-07-27 28,000.00 32,480.00 1.160 1.16 - 8,862,000 0.871
2018-07-20 50,000.00 58,000.00 1.160 1.16 - 8,834,000 0.868
2018-07-18 22,000.00 25,520.00 1.160 1.16 - 8,784,000 0.864
2018-07-17 352,000.00 408,320.00 1.160 1.16 - 8,762,000 0.861
2018-07-16 46,000.00 53,360.00 1.160 1.16 - 8,410,000 0.827
2018-07-13 152,000.00 176,320.00 1.160 1.16 - 8,364,000 0.822
2018-07-10 198,000.00 229,680.00 1.160 1.16 - 8,212,000 0.807
2018-06-29 200,000.00 232,000.00 1.160 1.16 - 8,014,000 0.788
2018-06-28 100,000.00 115,680.00 1.157 1.16 1.15 7,814,000 0.768
2018-05-10 52,000.00 59,280.00 1.140 1.14 - 7,714,000 0.758
2018-05-09 262,000.00 298,680.00 1.140 1.14 - 7,662,000 0.753
2018-05-08 68,000.00 77,520.00 1.140 1.14 - 7,400,000 0.727
2018-05-07 170,000.00 193,800.00 1.140 1.14 - 7,332,000 0.721
2018-04-27 94,000.00 107,160.00 1.140 1.14 - 7,162,000 0.704
2018-04-26 200,000.00 228,000.00 1.140 1.14 - 7,068,000 0.695
2018-04-25 100,000.00 115,000.00 1.150 1.15 - 6,868,000 0.675
2018-04-24 100,000.00 114,000.00 1.140 1.14 - 6,768,000 0.665
2018-04-23 30,000.00 34,200.00 1.140 1.14 - 6,668,000 0.656
2018-04-20 106,000.00 120,840.00 1.140 1.14 - 6,638,000 0.653
2018-04-19 198,000.00 227,220.00 1.148 1.15 1.14 6,532,000 0.642
2018-04-18 48,000.00 54,720.00 1.140 1.14 - 6,334,000 0.623
2018-04-16 262,000.00 298,680.00 1.140 1.14 - 6,286,000 0.618
2018-04-09 38,000.00 43,320.00 1.140 1.14 - 6,024,000 0.592
2018-04-06 32,000.00 36,480.00 1.140 1.14 - 5,986,000 0.588
2018-04-04 92,000.00 104,880.00 1.140 1.14 - 5,954,000 0.585
2018-03-29 200,000.00 228,000.00 1.140 1.14 - 5,862,000 0.576
2018-03-28 120,000.00 136,800.00 1.140 1.14 - 5,662,000 0.557
2018-03-26 40,000.00 45,200.00 1.130 1.13 - 5,542,000 0.545
2018-03-23 40,000.00 45,320.00 1.133 1.14 1.13 5,502,000 0.541
2018-03-22 84,000.00 96,600.00 1.150 1.15 - 5,462,000 0.537
2018-03-19 100,000.00 114,000.00 1.140 1.14 - 5,378,000 0.529
2018-03-16 56,000.00 63,840.00 1.140 1.14 - 5,278,000 0.519
2018-03-12 20,000.00 22,600.00 1.130 1.13 - 5,222,000 0.513
2018-03-05 506,000.00 581,900.00 1.150 1.15 - 5,202,000 0.511
2018-03-02 778,000.00 894,700.00 1.150 1.15 - 4,696,000 0.462
2018-02-15 100,000.00 114,000.00 1.140 1.14 - 3,918,000 0.385
2018-02-13 200,000.00 228,000.00 1.140 1.14 - 3,818,000 0.375
2018-02-12 790,000.00 900,600.00 1.140 1.14 - 3,618,000 0.356
2018-02-08 112,000.00 128,360.00 1.146 1.15 1.14 2,828,000 0.278
2018-02-07 178,000.00 202,920.00 1.140 1.14 - 2,716,000 0.267
2018-02-06 98,000.00 111,720.00 1.140 1.14 - 2,538,000 0.25
2018-01-02 844,000.00 995,920.00 1.180 1.18 - 2,440,000 0.24
2017-12-29 258,000.00 301,340.00 1.168 1.17 1.16 1,596,000 0.157
2017-12-21 506,000.00 574,120.00 1.135 1.14 1.12 1,338,000 0.132
2017-12-20 94,000.00 104,340.00 1.110 1.11 - 832,000 0.082
2017-10-16 38,000.00 39,900.00 1.050 1.05 - 738,000 0.073
2017-10-13 8,000.000 8,400.00 1.050 1.05 - 700,000 0.069
2017-10-12 66,000.00 69,300.00 1.050 1.05 - 692,000 0.068
2017-10-10 132,000.00 138,600.00 1.050 1.05 - 626,000 0.062
2017-10-09 420,000.00 440,820.00 1.050 1.05 1.04 494,000 0.049
2017-09-27 74,000.00 76,960.00 1.040 1.04 - 74,000 0.007
2017-01-23 170,000.00 170,000.00 1.000 1.00 - 1,724,000 0.169
2017-01-09 370,000.00 358,900.00 0.970 0.97 - 1,554,000 0.153
2017-01-06 30,000.00 29,100.00 0.970 0.97 - 1,184,000 0.116
2016-12-29 80,000.00 76,800.00 0.960 0.96 - 1,154,000 0.113
2016-12-23 42,000.00 40,320.00 0.960 0.96 - 1,074,000 0.105
2016-12-22 72,000.00 69,120.00 0.960 0.96 - 1,032,000 0.101
2016-12-21 30,000.00 28,800.00 0.960 0.96 - 960,000 0.094
2016-12-20 300,000.00 288,000.00 0.960 0.96 - 930,000 0.091
2016-12-19 422,000.00 405,120.00 0.960 0.96 - 630,000 0.062
2016-12-16 6,000.000 5,760.00 0.960 0.96 - 208,000 0.02
2016-12-15 88,000.00 84,480.00 0.960 0.96 - 202,000 0.02
2016-12-14 100,000.00 96,000.00 0.960 0.96 - 114,000 0.011
2016-10-04 14,000.00 13,020.00 0.930 0.93 - 14,000 0.001
2016-05-24 300,000.00 267,000.00 0.890 0.89 - 9,090,000 0.973
2016-05-10 658,000.00 579,040.00 0.880 0.88 - 8,790,000 0.941
2016-02-25 120,000.00 102,000.00 0.850 0.85 - 8,132,000 0.87
2016-01-29 1,498,000.00 1,332,960.00 0.890 0.89 0.88 8,012,000 0.857
2016-01-28 300,000.00 267,000.00 0.890 0.89 - 6,514,000 0.697
2016-01-27 670,000.00 589,600.00 0.880 0.88 - 6,214,000 0.665
2016-01-22 130,000.00 114,400.00 0.880 0.88 - 5,544,000 0.593
2016-01-21 1,344,000.00 1,182,720.00 0.880 0.88 - 5,414,000 0.579
2016-01-20 500,000.00 444,000.00 0.888 0.89 0.88 4,070,000 0.435
2016-01-19 30,000.00 26,400.00 0.880 0.88 - 3,570,000 0.382
2016-01-18 428,000.00 373,680.00 0.873 0.88 0.86 3,540,000 0.379
2016-01-15 288,000.00 256,460.00 0.890 0.90 0.89 3,112,000 0.333
2016-01-12 1,108,000.00 997,040.00 0.900 0.90 0.89 2,824,000 0.302
2016-01-11 100,000.00 90,000.00 0.900 0.90 - 1,716,000 0.184
2015-12-21 6,000.000 5,520.00 0.920 0.92 - 1,616,000 0.173
2015-10-23 110,000.00 100,100.00 0.910 0.91 - 1,610,000 0.172
2015-10-22 8,000.000 7,200.00 0.900 0.90 - 1,500,000 0.161
2015-10-09 28,000.00 25,480.00 0.910 0.91 - 1,492,000 0.16
2015-09-30 30,000.00 27,000.00 0.900 0.90 - 1,464,000 0.157
2015-09-29 918,000.00 807,840.00 0.880 0.88 - 1,434,000 0.153
2015-09-25 130,000.00 117,000.00 0.900 0.90 - 516,000 0.055
2015-09-24 44,000.00 38,720.00 0.880 0.88 - 386,000 0.041
2015-09-23 338,000.00 297,440.00 0.880 0.88 - 342,000 0.037
2015-09-15 4,000.000 3,600.00 0.900 0.90 - 4,000 0.0004
2015-07-08 1,002,000.00 979,740.00 0.978 1.00 0.94 2,658,000 0.284
2015-02-06 240,000.00 237,600.00 0.990 0.99 - 1,656,000 0.177
2015-02-05 76,000.00 75,240.00 0.990 0.99 - 1,416,000 0.151
2015-01-29 178,000.00 176,220.00 0.990 0.99 - 1,340,000 0.143
2015-01-28 30,000.00 29,700.00 0.990 0.99 - 1,162,000 0.124
2015-01-13 42,000.00 41,580.00 0.990 0.99 - 1,132,000 0.121
2015-01-12 78,000.00 78,780.00 1.010 1.01 - 1,090,000 0.116
2015-01-08 86,000.00 86,800.00 1.009 1.01 1.00 1,012,000 0.108
2014-12-30 98,000.00 96,040.00 0.980 0.98 - 926,000 0.099
2014-12-30 98,000.00 96,040.00 0.980 0.98 - 926,000 0.099
2014-12-29 18,000.00 17,820.00 0.990 0.99 - 828,000 0.088
2014-12-29 18,000.00 17,820.00 0.990 0.99 - 828,000 0.088
2014-12-29 18,000.00 17,820.00 0.990 0.99 - 828,000 0.088
2014-12-23 18,000.00 17,800.00 0.989 0.99 0.98 810,000 0.086
2014-12-22 48,000.00 47,520.00 0.990 0.99 - 792,000 0.085
2014-12-17 102,000.00 99,960.00 0.980 0.98 - 744,000 0.079
2014-10-08 20,000.00 19,600.00 0.980 0.98 - 642,000 0.069
2014-09-30 516,000.00 505,680.00 0.980 0.98 - 516,000 0.055
2014-07-04 64,000.00 58,240.00 0.910 0.91 - 23,378,000 2.434
2014-05-23 176,000.00 151,360.00 0.860 0.86 - 23,314,000 2.428
2014-05-22 1,042,000.00 906,540.00 0.870 0.87 - 23,138,000 2.409
2014-05-21 1,618,000.00 1,407,660.00 0.870 0.87 - 22,096,000 2.301
2014-05-20 584,000.00 504,240.00 0.863 0.88 0.86 20,478,000 2.132
2014-03-28 2,000.000 1,760.00 0.880 0.88 - 19,894,000 2.072
2014-03-28 2,000.000 1,760.00 0.880 0.88 - 19,894,000 2.072
2014-03-26 46,000.00 40,940.00 0.890 0.89 - 19,892,000 2.071
2014-03-19 38,000.00 33,440.00 0.880 0.88 - 19,846,000 2.067
2014-02-27 200,000.00 180,000.00 0.900 0.90 - 12,912,000 1.345
2014-02-20 280,000.00 252,000.00 0.900 0.90 - 12,712,000 1.324
2014-02-18 242,000.00 217,800.00 0.900 0.90 - 12,432,000 1.295
2014-02-17 146,000.00 131,400.00 0.900 0.90 - 12,190,000 1.269
2014-02-14 142,000.00 127,800.00 0.900 0.90 - 12,044,000 1.254
2014-02-05 82,000.00 73,800.00 0.900 0.90 - 11,902,000 1.239
2014-01-29 198,000.00 178,200.00 0.900 0.90 - 11,820,000 1.231
2014-01-28 1,000,000.00 900,000.00 0.900 0.90 - 11,622,000 1.21
2014-01-27 1,538,000.00 1,384,200.00 0.900 0.90 - 10,622,000 1.106
2014-01-24 1,358,000.00 1,222,180.00 0.900 0.90 0.89 9,084,000 0.946
2014-01-21 26,000.00 23,400.00 0.900 0.90 - 7,726,000 0.805
2014-01-14 300,000.00 270,000.00 0.900 0.90 - 7,700,000 0.802
2014-01-10 300,000.00 270,000.00 0.900 0.90 - 7,400,000 0.771
2014-01-09 100,000.00 90,000.00 0.900 0.90 - 7,100,000 0.739
2014-01-08 100,000.00 90,000.00 0.900 0.90 - 7,000,000 0.729
2014-01-06 46,000.00 41,400.00 0.900 0.90 - 6,900,000 0.719
2014-01-03 186,000.00 167,400.00 0.900 0.90 - 6,854,000 0.714
2014-01-02 154,000.00 138,600.00 0.900 0.90 - 6,668,000 0.694
2013-12-30 118,000.00 106,200.00 0.900 0.90 - 6,514,000 0.678
2013-12-30 118,000.00 106,200.00 0.900 0.90 - 6,514,000 0.678
2013-12-24 2,000.000 1,800.00 0.900 0.90 - 6,396,000 0.666
2013-12-20 680,000.00 612,000.00 0.900 0.90 - 6,394,000 0.666
2013-12-19 364,000.00 327,600.00 0.900 0.90 - 5,714,000 0.595
2013-12-18 138,000.00 124,200.00 0.900 0.90 - 5,350,000 0.557
2013-12-17 344,000.00 308,160.00 0.896 0.90 0.89 5,212,000 0.543
2013-12-16 56,000.00 49,840.00 0.890 0.89 - 4,868,000 0.507
2013-12-13 722,000.00 656,860.00 0.910 0.91 0.89 4,812,000 0.501
2013-12-12 100,000.00 89,000.00 0.890 0.89 - 4,090,000 0.426
2013-12-09 40,000.00 36,400.00 0.910 0.91 - 3,990,000 0.415
2013-12-06 582,000.00 529,620.00 0.910 0.91 - 3,950,000 0.411
2013-12-05 100,000.00 91,000.00 0.910 0.91 - 3,368,000 0.351
2013-12-04 100,000.00 92,000.00 0.920 0.92 - 3,268,000 0.34
2013-12-03 100,000.00 92,000.00 0.920 0.92 - 3,168,000 0.33
2013-12-02 100,000.00 92,700.00 0.927 0.93 0.92 3,068,000 0.319
2013-11-29 100,000.00 93,860.00 0.939 0.94 0.93 2,968,000 0.309
2013-10-25 46,000.00 44,160.00 0.960 0.96 - 2,868,000 0.299
2013-10-23 100,000.00 96,000.00 0.960 0.96 - 2,822,000 0.294
2013-10-22 100,000.00 96,320.00 0.963 0.97 0.96 2,722,000 0.283
2013-10-15 100,000.00 97,000.00 0.970 0.97 - 2,622,000 0.273
2013-10-11 100,000.00 97,000.00 0.970 0.97 - 2,522,000 0.263
2013-10-10 60,000.00 58,200.00 0.970 0.97 - 2,422,000 0.252
2013-10-09 100,000.00 97,000.00 0.970 0.97 - 2,362,000 0.246
2013-10-08 100,000.00 97,000.00 0.970 0.97 - 2,262,000 0.236
2013-10-03 52,000.00 50,940.00 0.980 0.98 0.97 2,162,000 0.225
2013-09-27 100,000.00 98,000.00 0.980 0.98 - 2,110,000 0.22
2013-09-26 100,000.00 98,000.00 0.980 0.98 - 2,010,000 0.209
2013-09-25 100,000.00 98,000.00 0.980 0.98 - 1,910,000 0.199
2013-09-24 100,000.00 98,000.00 0.980 0.98 - 1,810,000 0.188
2013-09-23 100,000.00 98,000.00 0.980 0.98 - 1,710,000 0.178
2013-09-19 100,000.00 98,000.00 0.980 0.98 - 1,610,000 0.168
2013-09-18 100,000.00 98,000.00 0.980 0.98 - 1,510,000 0.157
2013-09-16 100,000.00 98,000.00 0.980 0.98 - 1,410,000 0.147
2013-09-13 100,000.00 98,000.00 0.980 0.98 - 1,310,000 0.136
2013-09-12 200,000.00 194,000.00 0.970 0.97 - 1,210,000 0.126
2013-09-11 300,000.00 291,000.00 0.970 0.97 - 1,010,000 0.105
2013-09-10 200,000.00 194,000.00 0.970 0.97 - 710,000 0.074
2013-09-09 250,000.00 242,500.00 0.970 0.97 - 510,000 0.053
2013-09-06 100,000.00 97,000.00 0.970 0.97 - 260,000 0.027
2013-09-05 30,000.00 29,400.00 0.980 0.98 - 160,000 0.017
2013-09-04 30,000.00 29,100.00 0.970 0.97 - 130,000 0.014
2013-09-03 100,000.00 97,700.00 0.977 0.98 0.97 100,000 0.010
2013-07-30 1,284,000.00 1,296,840.00 1.010 1.01 - 17,542,000 1.794
2013-07-30 1,284,000.00 1,296,840.00 1.010 1.01 - 17,542,000 1.794
2013-07-29 1,800,000.00 1,818,000.00 1.010 1.01 - 16,258,000 1.663
2013-07-29 1,800,000.00 1,818,000.00 1.010 1.01 - 16,258,000 1.663
2013-07-29 1,800,000.00 1,818,000.00 1.010 1.01 - 16,258,000 1.663
2013-07-23 800,000.00 808,000.00 1.010 1.01 - 14,458,000 1.479
2013-07-18 500,000.00 510,000.00 1.020 1.02 - 13,658,000 1.397
2013-07-17 1,100,000.00 1,122,000.00 1.020 1.02 - 13,158,000 1.346
2013-07-16 3,000,000.00 3,060,000.00 1.020 1.02 - 12,058,000 1.234
2013-07-15 1,494,000.00 1,523,880.00 1.020 1.02 - 9,058,000 0.927
2013-07-12 1,684,000.00 1,717,680.00 1.020 1.02 - 7,564,000 0.774
2013-07-11 880,000.00 897,600.00 1.020 1.02 - 5,880,000 0.602
2013-07-10 750,000.00 765,000.00 1.020 1.02 - 5,000,000 0.511
2013-07-09 590,000.00 601,800.00 1.020 1.02 - 4,250,000 0.435
2013-07-08 260,000.00 262,600.00 1.010 1.01 - 3,660,000 0.374
2013-07-04 100,000.00 102,000.00 1.020 1.02 - 3,400,000 0.348
2013-07-03 740,000.00 753,300.00 1.018 1.02 1.01 3,300,000 0.338
2013-07-02 300,000.00 306,000.00 1.020 1.02 - 2,560,000 0.262
2013-06-28 200,000.00 204,000.00 1.020 1.02 - 2,260,000 0.231
2013-06-27 38,000.00 38,760.00 1.020 1.02 - 2,060,000 0.211
2013-06-26 742,000.00 756,160.00 1.019 1.02 1.01 2,022,000 0.207
2012-12-28 620,000.00 632,400.00 1.020 1.02 - 1,280,000 0.130
2012-12-27 400,000.00 408,000.00 1.020 1.02 - 660,000 0.067
2012-12-21 160,000.00 163,200.00 1.020 1.02 - 260,000 0.027
2012-12-20 100,000.00 101,000.00 1.010 1.01 - 100,000 0.010
2011-09-27 50,000.00 32,500.00 0.650 0.65 - 1,722,000 0.178
2011-08-26 340,000.00 258,000.00 0.759 0.76 0.75 1,672,000 0.173
2011-08-24 1,156,000.00 878,560.00 0.760 0.76 - 1,332,000 0.138
2011-08-23 162,000.00 123,120.00 0.760 0.76 - 176,000 0.018
2011-08-11 14,000.00 11,200.00 0.800 0.80 - 14,000 0.001
2011-08-10 40,000.00 33,600.00 0.840 0.84 - 3,102,000 0.319
2011-08-09 400,000.00 320,000.00 0.800 0.80 - 3,062,000 0.315
2011-08-08 630,000.00 540,800.00 0.858 0.87 0.84 2,662,000 0.274
2011-08-05 786,000.00 683,820.00 0.870 0.87 - 2,032,000 0.210
2011-07-27 100,000.00 90,000.00 0.900 0.90 - 1,246,000 0.128
2011-07-25 100,000.00 89,000.00 0.890 0.89 - 1,146,000 0.118
2011-07-22 460,000.00 409,400.00 0.890 0.89 - 1,046,000 0.108
2011-07-18 256,000.00 222,720.00 0.870 0.87 - 586,000 0.061
2011-07-18 256,000.00 222,720.00 0.870 0.87 - 256,000 0.026
2011-07-14 182,000.00 156,520.00 0.860 0.86 - 330,000 0.034
2011-07-14 182,000.00 156,520.00 0.860 0.86 - 182,000 0.019
2010-08-19 148,000.00 88,800.00 0.600 0.60 - 148,000 0.015
2010-08-16 306,000.00 183,600.00 0.600 0.60 - 4,802,000 0.494
2010-08-13 140,000.00 84,000.00 0.600 0.60 - 4,496,000 0.462
2010-08-12 224,000.00 134,400.00 0.600 0.60 - 4,356,000 0.448
2010-08-11 116,000.00 69,960.00 0.603 0.61 0.60 4,132,000 0.425
2010-08-10 578,000.00 346,800.00 0.600 0.60 - 4,016,000 0.413
2010-08-09 572,000.00 344,320.00 0.602 0.61 0.60 3,438,000 0.353
2010-08-06 300,000.00 183,000.00 0.610 0.61 - 2,866,000 0.295
2010-08-05 668,000.00 400,800.00 0.600 0.60 - 2,566,000 0.264
2010-08-04 636,000.00 381,200.00 0.599 0.60 0.59 1,898,000 0.195
2010-08-03 992,000.00 591,300.00 0.596 0.60 0.59 1,262,000 0.130
2010-04-30 20,000.00 11,000.00 0.550 0.55 - 270,000 0.028
2009-08-31 162,000.00 63,180.00 0.390 0.39 - 250,000 0.026
2009-08-28 40,000.00 15,800.00 0.395 0.395 - 88,000 0.009
2009-08-28 40,000.00 15,800.00 0.395 0.395 - 88,000 0.009
2009-08-27 20,000.00 7,900.00 0.395 0.395 - 48,000 0.005
2009-08-24 2,000.000 790.00 0.395 0.395 - 28,000 0.003
2009-08-21 26,000.00 10,270.00 0.395 0.395 - 26,000 0.003
2009-08-20 30,000.00 11,800.00 0.393 0.395 0.39 19,652,000 1.980
2009-08-19 6,000.000 2,340.00 0.390 0.39 - 19,622,000 1.977
2009-08-18 120,000.00 46,300.00 0.386 0.39 0.385 19,616,000 1.977
2009-08-17 50,000.00 19,500.00 0.390 0.39 - 19,496,000 1.965
2009-05-05 10,000.00 3,200.00 0.320 0.32 - 19,446,000 1.960
2009-05-04 6,000.000 1,820.00 0.303 0.305 0.30 19,436,000 1.959
2009-03-27 14,000.00 4,120.00 0.294 0.295 0.29 19,430,000 1.958
2009-03-27 14,000.00 4,120.00 0.294 0.295 0.29 19,430,000 1.958
2009-03-27 14,000.00 4,120.00 0.294 0.295 0.29 19,430,000 1.958
2009-03-26 10,000.00 2,960.00 0.296 0.30 0.295 19,416,000 1.957
2009-03-25 6,000.000 1,800.00 0.300 0.30 - 19,406,000 1.956
2009-03-24 6,000.000 1,800.00 0.300 0.30 - 19,400,000 1.955
2009-03-17 6,000.000 1,770.00 0.295 0.295 - 19,394,000 1.954
2009-03-16 20,000.00 6,000.00 0.300 0.30 - 19,388,000 1.954
2009-03-13 80,000.00 23,700.00 0.296 0.30 0.295 19,368,000 1.952
2009-03-12 60,000.00 17,800.00 0.297 0.30 0.295 19,288,000 1.944
2009-03-11 30,000.00 9,000.00 0.300 0.30 - 19,228,000 1.938
2009-03-04 74,000.00 21,890.00 0.296 0.30 0.295 19,198,000 1.935
2009-03-03 10,000.00 3,000.00 0.300 0.30 - 19,124,000 1.927
2009-02-25 12,000.00 3,600.00 0.300 0.30 - 19,114,000 1.926
2009-02-23 40,000.00 12,000.00 0.300 0.30 - 19,102,000 1.925
2009-02-20 150,000.00 43,500.00 0.290 0.29 - 19,062,000 1.921
2009-02-17 12,000.00 3,590.00 0.299 0.30 0.295 18,912,000 1.906
2009-02-11 210,000.00 61,500.00 0.293 0.30 0.29 18,900,000 1.905
2009-02-09 10,000.00 3,000.00 0.300 0.30 - 18,690,000 1.883
2009-02-04 100,000.00 29,500.00 0.295 0.30 0.29 18,680,000 1.882
2009-02-03 4,000.000 1,140.00 0.285 0.285 - 18,580,000 1.872
2009-02-02 100,000.00 28,750.00 0.288 0.29 0.285 18,576,000 1.872
2009-01-30 4,000.000 1,140.00 0.285 0.285 - 18,476,000 1.862
2009-01-23 200,000.00 60,000.00 0.300 0.30 - 18,472,000 1.861
2009-01-21 20,000.00 6,000.00 0.300 0.30 - 18,272,000 1.841
2009-01-16 50,000.00 15,000.00 0.300 0.30 - 18,252,000 1.839
2009-01-15 8,000.000 2,320.00 0.290 0.29 - 18,202,000 1.834
2009-01-09 30,000.00 9,000.00 0.300 0.30 - 18,194,000 1.833
2008-12-23 100,000.00 31,000.00 0.310 0.31 - 18,164,000 1.830
2008-11-07 1,000,000.00 307,900.00 0.308 0.315 0.305 18,064,000 1.820
2008-11-06 200,000.00 61,000.00 0.305 0.305 - 16,864,000 1.720
2008-11-05 572,000.00 176,320.00 0.308 0.31 0.305 16,864,000 1.699
2008-11-04 302,000.00 91,600.00 0.303 0.305 0.30 16,292,000 1.642
2008-11-03 600,000.00 184,500.00 0.308 0.31 0.30 15,990,000 1.611
2008-10-31 690,000.00 208,200.00 0.302 0.305 0.30 15,390,000 1.551
2008-10-30 1,096,000.00 333,530.00 0.304 0.31 0.30 14,700,000 1.481
2008-10-30 1,096,000.00 333,530.00 0.304 0.31 0.30 14,700,000 1.481
2008-10-29 300,000.00 90,000.00 0.300 0.30 - 13,604,000 1.371
2008-10-29 300,000.00 90,000.00 0.300 0.30 - 13,604,000 1.371
2008-10-29 300,000.00 90,000.00 0.300 0.30 - 13,604,000 1.371
2008-10-28 488,000.00 143,900.00 0.295 0.30 0.29 13,304,000 1.341
2008-10-27 2,380,000.00 651,000.00 0.274 0.29 0.26 12,816,000 1.291
2008-10-24 448,000.00 137,680.00 0.307 0.31 0.305 10,436,000 1.052
2008-10-23 270,000.00 84,000.00 0.311 0.32 0.30 9,988,000 1.006
2008-10-22 630,000.00 199,500.00 0.317 0.325 0.31 9,718,000 0.979
2008-10-21 228,000.00 75,700.00 0.332 0.335 0.325 9,088,000 0.916
2008-10-20 550,000.00 181,550.00 0.330 0.335 0.325 8,860,000 0.893
2008-10-17 274,000.00 88,180.00 0.322 0.325 0.32 8,310,000 0.837
2008-10-16 716,000.00 228,050.00 0.319 0.32 0.305 8,036,000 0.810
2008-10-15 486,000.00 153,550.00 0.316 0.32 0.30 7,320,000 0.738
2008-10-14 76,000.00 23,530.00 0.310 0.31 0.305 6,834,000 0.689
2008-10-13 1,002,000.00 312,520.00 0.312 0.315 0.31 6,758,000 0.681
2008-10-10 1,130,000.00 370,600.00 0.328 0.33 0.32 5,756,000 0.580
2008-10-09 100,000.00 35,000.00 0.350 0.35 - 4,626,000 0.466
2008-10-08 50,000.00 19,000.00 0.380 0.38 - 4,526,000 0.456
2008-10-06 100,000.00 40,000.00 0.400 0.40 - 4,476,000 0.451
2008-10-03 70,000.00 28,350.00 0.405 0.405 - 4,376,000 0.441
2008-10-02 110,000.00 44,500.00 0.405 0.405 0.40 4,306,000 0.434
2008-09-30 144,000.00 57,600.00 0.400 0.40 - 4,196,000 0.423
2008-09-29 426,000.00 183,050.00 0.430 0.43 0.425 4,052,000 0.408
2008-09-24 180,000.00 77,600.00 0.431 0.44 0.42 3,626,000 0.365
2008-09-23 70,000.00 30,800.00 0.440 0.44 - 3,446,000 0.347
2008-09-22 100,000.00 43,500.00 0.435 0.435 - 3,376,000 0.340
2008-09-18 500,000.00 215,000.00 0.430 0.43 - 3,276,000 0.330
2008-09-17 476,000.00 212,320.00 0.446 0.45 0.445 2,776,000 0.280
2008-09-16 380,000.00 170,510.00 0.449 0.45 0.445 2,300,000 0.232
2008-09-11 272,000.00 126,120.00 0.464 0.465 0.46 1,920,000 0.193
2008-09-10 50,000.00 23,500.00 0.470 0.47 - 1,648,000 0.166
2008-09-09 100,000.00 47,000.00 0.470 0.47 - 1,598,000 0.161
2008-09-08 50,000.00 23,000.00 0.460 0.46 - 1,498,000 0.151
2008-09-05 190,000.00 88,350.00 0.465 0.465 - 1,448,000 0.146
2008-09-04 180,000.00 84,200.00 0.468 0.47 0.465 1,258,000 0.127
2008-09-03 480,000.00 227,500.00 0.474 0.475 0.47 1,078,000 0.109
2008-09-02 130,000.00 62,100.00 0.478 0.48 0.47 598,000 0.060
2008-08-29 18,000.00 8,460.00 0.470 0.47 - 468,000 0.047
2008-08-29 18,000.00 8,460.00 0.470 0.47 - 468,000 0.047
2008-08-27 102,000.00 48,940.00 0.480 0.48 0.47 450,000 0.045
2008-08-26 128,000.00 61,400.00 0.480 0.48 0.47 348,000 0.035
2008-08-25 100,000.00 47,000.00 0.470 0.47 - 220,000 0.022
2008-08-21 100,000.00 47,000.00 0.470 0.47 - 120,000 0.012
2008-08-20 20,000.00 9,700.00 0.485 0.485 - 20,000 0.002
2008-08-19 290,000.00 137,950.00 0.476 0.49 0.465 39,854,000 3.862
2008-08-18 10,000.00 4,750.00 0.475 0.475 - 39,564,000 3.834
2008-08-15 10,000.00 4,900.00 0.490 0.49 - 39,554,000 3.833
2008-08-14 10,000.00 4,800.00 0.480 0.48 - 39,544,000 3.832
2008-08-13 10,000.00 4,900.00 0.490 0.49 - 39,534,000 3.831
2008-08-12 10,000.00 4,850.00 0.485 0.485 - 39,524,000 3.830
2008-07-31 30,000.00 15,900.00 0.530 0.53 - 39,514,000 3.829
2008-07-24 10,000.00 5,200.00 0.520 0.52 - 39,484,000 3.826
2008-07-23 10,000.00 5,300.00 0.530 0.53 - 39,474,000 3.825
2008-06-13 100,000.00 54,000.00 0.540 0.54 - 39,464,000 3.824
2008-06-12 202,000.00 109,080.00 0.540 0.54 - 39,364,000 3.815
2008-06-11 252,000.00 138,600.00 0.550 0.55 - 39,162,000 3.795
2008-06-10 700,000.00 385,000.00 0.550 0.55 - 38,910,000 3.771
2008-05-29 50,000.00 26,500.00 0.530 0.53 - 38,210,000 3.703
2008-05-28 70,000.00 36,400.00 0.520 0.52 - 38,160,000 3.698
2008-05-27 100,000.00 52,000.00 0.520 0.52 - 38,090,000 3.691
2008-05-26 50,000.00 25,500.00 0.510 0.51 - 37,990,000 3.682
2008-05-23 70,000.00 36,400.00 0.520 0.52 - 37,940,000 3.677
2008-05-22 88,000.00 45,760.00 0.520 0.52 - 37,870,000 3.670
2008-05-21 84,000.00 42,840.00 0.510 0.51 - 37,782,000 3.661
2008-05-20 100,000.00 51,000.00 0.510 0.51 - 37,698,000 3.653
2008-05-19 50,000.00 26,000.00 0.520 0.52 - 37,598,000 3.644
2008-05-16 110,000.00 56,200.00 0.511 0.52 0.51 37,548,000 3.639
2008-05-15 100,000.00 52,000.00 0.520 0.52 - 37,438,000 3.628
2008-05-09 100,000.00 51,000.00 0.510 0.51 - 37,338,000 3.618
2008-05-07 100,000.00 52,000.00 0.520 0.52 - 37,238,000 3.609
2008-05-05 90,000.00 46,800.00 0.520 0.52 - 37,138,000 3.599
2008-05-02 300,000.00 159,000.00 0.530 0.53 - 37,048,000 3.590
2008-04-30 220,000.00 114,400.00 0.520 0.52 - 36,748,000 3.561
2008-04-29 550,000.00 280,500.00 0.510 0.51 - 36,528,000 3.540
2008-04-28 10,000.00 4,950.00 0.495 0.495 - 35,978,000 3.487
2008-04-25 200,000.00 99,000.00 0.495 0.495 - 35,968,000 3.486
2008-04-24 400,000.00 200,000.00 0.500 0.50 - 35,768,000 3.466
2008-04-23 640,000.00 315,100.00 0.492 0.495 0.49 35,368,000 3.428
2008-04-22 220,000.00 107,150.00 0.487 0.49 0.485 34,728,000 3.365
2008-04-21 240,000.00 118,300.00 0.493 0.495 0.49 34,508,000 3.344
2008-04-18 200,000.00 99,000.00 0.495 0.495 - 34,268,000 3.321
2008-04-17 50,000.00 24,750.00 0.495 0.495 - 34,068,000 3.302
2008-04-11 100,000.00 50,000.00 0.500 0.50 - 34,018,000 3.297
2008-04-10 200,000.00 100,000.00 0.500 0.50 - 33,918,000 3.287
2008-04-09 170,000.00 84,150.00 0.495 0.495 - 33,718,000 3.268
2008-04-08 30,000.00 15,000.00 0.500 0.50 - 33,548,000 3.251
2008-04-07 30,000.00 14,850.00 0.495 0.495 - 33,518,000 3.248
2008-04-03 30,000.00 14,850.00 0.495 0.495 - 33,488,000 3.245
2008-04-02 30,000.00 15,000.00 0.500 0.50 - 33,449,000 3.242
2008-04-01 60,000.00 29,200.00 0.487 0.495 0.485 33,419,000 3.239
2008-03-31 110,000.00 53,400.00 0.485 0.49 0.485 33,359,000 3.233
2008-03-28 70,000.00 34,350.00 0.491 0.495 0.49 33,249,000 3.222
2008-03-27 82,000.00 39,560.00 0.482 0.485 0.48 33,179,000 3.215
2008-03-26 54,000.00 26,190.00 0.485 0.485 - 33,097,000 3.207
2008-03-25 60,000.00 28,850.00 0.481 0.485 0.48 33,043,000 3.202
2008-03-20 50,000.00 23,500.00 0.470 0.47 - 32,983,000 3.196
2008-03-19 50,000.00 24,000.00 0.480 0.48 - 32,933,000 3.192
2008-03-18 73,000.00 37,870.00 0.519 0.475 0.46 32,883,000 3.187
2008-03-17 100,000.00 46,450.00 0.465 0.475 0.46 32,810,000 3.180
2008-03-14 40,000.00 19,800.00 0.495 0.495 - 32,710,000 3.170
2008-03-13 40,000.00 19,800.00 0.495 0.495 - 32,670,000 3.166
2008-03-12 50,000.00 25,500.00 0.510 0.51 - 32,630,000 3.162
2008-03-11 60,000.00 30,000.00 0.500 0.50 - 32,580,000 3.157
2008-03-10 60,000.00 30,000.00 0.500 0.50 - 32,520,000 3.152
2008-03-07 40,000.00 20,000.00 0.500 0.50 - 32,460,000 3.146
2008-03-06 350,000.00 172,750.00 0.494 0.50 0.49 32,420,000 3.142
2008-03-05 100,000.00 50,000.00 0.500 0.50 - 32,070,000 3.108
2008-03-04 200,000.00 100,200.00 0.501 0.51 0.50 31,970,000 3.098
2008-02-19 100,000.00 51,000.00 0.510 0.51 - 31,770,000 3.079
2008-02-18 100,000.00 52,000.00 0.520 0.52 - 31,670,000 3.069
2008-02-15 100,000.00 51,000.00 0.510 0.51 - 31,570,000 3.059
2008-02-14 100,000.00 51,000.00 0.510 0.51 - 31,470,000 3.050
2008-02-13 100,000.00 50,000.00 0.500 0.50 - 31,370,000 3.040
2008-02-12 116,000.00 57,600.00 0.497 0.50 0.49 31,270,000 3.030
2008-02-06 272,000.00 134,640.00 0.495 0.495 - 31,154,000 3.019
2008-02-05 100,000.00 51,000.00 0.510 0.51 - 30,882,000 2.993
2008-02-04 200,000.00 102,000.00 0.510 0.51 - 30,782,000 2.983
2008-02-01 216,000.00 108,000.00 0.500 0.50 - 30,582,000 2.964
2008-01-31 50,000.00 25,000.00 0.500 0.50 - 30,366,000 2.943
2008-01-30 50,000.00 25,000.00 0.500 0.50 - 30,316,000 2.938
2008-01-30 50,000.00 25,000.00 0.500 0.50 - 30,316,000 2.938
2008-01-30 50,000.00 25,000.00 0.500 0.50 - 30,316,000 2.938
2008-01-30 50,000.00 25,000.00 0.500 0.50 - 30,316,000 2.938
2008-01-30 50,000.00 25,000.00 0.500 0.50 - 30,316,000 2.938
2008-01-29 60,000.00 31,500.00 0.525 0.53 0.52 30,266,000 2.933
2008-01-28 50,000.00 26,000.00 0.520 0.52 - 30,206,000 2.927
2008-01-25 100,000.00 53,000.00 0.530 0.53 - 30,156,000 2.922
2008-01-24 240,000.00 122,400.00 0.510 0.51 - 30,056,000 2.913
2008-01-23 378,000.00 192,780.00 0.510 0.51 - 29,816,000 2.890
2008-01-22 80,000.00 39,200.00 0.490 0.49 - 29,438,000 2.853
2008-01-21 80,000.00 43,200.00 0.540 0.54 - 29,358,000 2.845
2008-01-18 20,000.00 11,400.00 0.570 0.57 - 29,278,000 2.837
2008-01-16 1,164,000.00 696,520.00 0.598 0.60 0.58 29,258,000 2.835
2008-01-03 1,650,000.00 1,039,500.00 0.630 0.63 - 28,094,000 2.723
2008-01-02 680,000.00 421,600.00 0.620 0.62 - 26,444,000 2.563
2007-12-31 130,000.00 81,900.00 0.630 0.63 - 25,764,000 2.500
2007-12-28 76,000.00 48,300.00 0.636 0.64 0.63 25,634,000 2.484
2007-12-27 620,000.00 384,400.00 0.620 0.62 - 25,558,000 2.477
2007-12-24 220,000.00 143,000.00 0.650 0.65 - 24,938,000 2.417
2007-12-21 320,000.00 204,800.00 0.640 0.64 - 24,718,000 2.395
2007-12-19 600,000.00 372,000.00 0.620 0.62 - 24,398,000 2.364
2007-12-18 300,000.00 186,000.00 0.620 0.62 - 23,798,000 2.306
2007-12-14 1,300,000.00 832,000.00 0.640 0.64 - 23,498,000 2.277
2007-12-13 2,300,000.00 1,472,000.00 0.640 0.64 - 22,198,000 2.151
2007-11-06 270,000.00 171,100.00 0.634 0.64 0.63 19,898,000 1.928
2007-11-05 870,000.00 547,800.00 0.630 0.63 0.62 19,628,000 1.902
2007-10-26 1,000,000.00 600,000.00 0.600 0.60 - 18,758,000 1.818
2007-10-25 574,000.00 338,660.00 0.590 0.59 - 17,758,000 1.721
2007-10-23 200,000.00 118,000.00 0.590 0.59 - 17,184,000 1.665
2007-10-22 1,330,000.00 744,800.00 0.560 0.56 - 16,984,000 1.646
2007-10-18 500,000.00 303,720.00 0.607 0.60 0.59 15,646,000 1.516
2007-10-17 600,000.00 353,000.00 0.588 0.59 0.58 15,146,000 1.468
2007-10-16 782,000.00 461,000.00 0.590 0.59 0.58 14,546,000 1.410
2007-10-12 1,974,000.00 1,137,180.00 0.576 0.58 0.57 13,764,000 1.334
2007-10-11 1,328,000.00 755,980.00 0.569 0.57 0.56 11,790,000 1.143
2007-10-10 1,500,000.00 840,000.00 0.560 0.56 - 10,462,000 1.014
2007-10-08 3,496,000.00 1,922,000.00 0.550 0.55 0.54 8,962,000 0.869
2007-08-17 4,682,000.00 2,183,430.00 0.466 0.48 0.455 5,466,000 0.530
2007-08-16 784,000.00 380,160.00 0.485 0.485 0.48 784,000 0.076
2007-05-17 50,000.00 21,750.00 0.435 0.435 - 30,616,000 2.880
2007-05-16 100,000.00 41,750.00 0.417 0.42 0.415 30,566,000 2.880
2007-05-15 48,000.00 20,160.00 0.420 0.42 - 30,466,000 2.870
2007-05-11 100,000.00 41,000.00 0.410 0.415 0.405 30,418,000 2.860
2007-05-10 100,000.00 40,500.00 0.405 0.405 - 30,318,000 2.850
2007-05-09 150,000.00 60,000.00 0.400 0.40 - 30,218,000 2.840
2007-05-08 130,000.00 52,000.00 0.400 0.40 - 30,068,000 2.830
2007-05-07 130,000.00 52,000.00 0.400 0.40 - 29,938,000 2.820
2007-05-04 130,000.00 52,000.00 0.400 0.40 - 29,808,000 2.800
2007-05-03 120,000.00 48,250.00 0.402 0.405 0.40 29,678,000 2.790
2007-05-02 170,000.00 67,800.00 0.399 0.40 0.395 29,558,000 2.780
2007-04-30 60,000.00 24,000.00 0.400 0.40 - 29,388,000 2.770
2007-04-27 60,000.00 24,270.00 0.404 0.405 0.40 29,328,000 2.760
2007-04-25 50,000.00 20,000.00 0.400 0.40 - 29,268,000 2.750
2007-04-24 50,000.00 20,000.00 0.400 0.40 - 29,218,000 2.750
2007-04-23 40,000.00 16,000.00 0.400 0.40 - 29,168,000 2.750
2007-04-20 40,000.00 16,000.00 0.400 0.40 - 29,128,000 2.740
2007-04-13 50,000.00 19,500.00 0.390 0.39 - 29,088,000 2.740
2007-04-10 50,000.00 19,750.00 0.395 0.395 - 29,038,000 2.730
2007-03-30 150,000.00 59,750.00 0.398 0.40 0.395 28,988,000 2.730
2007-03-29 200,000.00 80,000.00 0.400 0.40 - 28,838,000 2.710
2007-03-28 72,000.00 28,440.00 0.395 0.395 - 28,638,000 2.700
2007-03-27 100,000.00 39,500.00 0.395 0.395 - 28,566,000 2.690
2007-03-22 50,000.00 19,250.00 0.385 0.385 - 28,466,000 2.680
2007-03-21 60,000.00 23,100.00 0.385 0.385 - 28,416,000 2.670
2007-03-20 70,000.00 26,850.00 0.384 0.385 0.38 28,356,000 2.670
2007-03-16 40,000.00 15,300.00 0.383 0.385 0.38 28,286,000 2.660
2007-03-15 60,000.00 23,100.00 0.385 0.385 - 28,246,000 2.660
2007-03-14 54,000.00 20,250.00 0.375 0.375 - 28,186,000 2.650
2007-03-13 68,000.00 25,840.00 0.380 0.38 - 28,132,000 2.650
2007-03-12 22,000.00 8,360.00 0.380 0.38 - 28,064,000 2.640
2007-03-09 50,000.00 19,000.00 0.380 0.38 - 28,042,000 2.640
2007-03-08 44,000.00 16,500.00 0.375 0.375 - 27,992,000 2.630
2007-03-07 50,000.00 18,500.00 0.370 0.37 - 27,948,000 2.630
2007-03-05 60,000.00 21,300.00 0.355 0.355 - 27,898,000 2.630
2007-03-02 86,000.00 32,680.00 0.380 0.38 - 27,838,000 2.620
2007-03-01 76,000.00 29,260.00 0.385 0.385 - 27,752,000 2.610
2007-02-28 26,000.00 10,010.00 0.385 0.385 - 27,676,000 2.600
2007-02-16 50,000.00 19,250.00 0.385 0.385 - 27,650,000 2.600
2007-02-08 100,000.00 38,990.00 0.390 0.39 0.385 27,600,000 2.600
2007-02-01 100,000.00 37,500.00 0.375 0.375 - 27,500,000 2.590
2007-01-31 154,000.00 56,860.00 0.369 0.37 0.365 27,400,000 2.580
2007-01-30 100,000.00 36,490.00 0.365 0.365 0.36 27,246,000 2.560
2007-01-29 152,000.00 55,440.00 0.365 0.365 0.36 27,146,000 2.550
2007-01-26 546,000.00 194,880.00 0.357 0.36 0.355 26,994,000 2.540
2007-01-25 100,000.00 36,500.00 0.365 0.365 - 26,448,000 2.490
2007-01-24 104,000.00 37,710.00 0.363 0.365 0.36 26,348,000 2.480
2007-01-23 100,000.00 36,360.00 0.364 0.365 0.36 26,244,000 2.470
2007-01-22 100,000.00 36,500.00 0.365 0.365 - 26,144,000 2.460
2007-01-19 100,000.00 36,500.00 0.365 0.365 - 26,044,000 2.450
2007-01-18 100,000.00 36,000.00 0.360 0.36 - 25,944,000 2.440
2007-01-17 100,000.00 36,000.00 0.360 0.36 - 25,844,000 2.430
2007-01-16 100,000.00 36,000.00 0.360 0.36 - 25,744,000 2.420
2007-01-15 100,000.00 36,500.00 0.365 0.365 - 25,644,000 2.410
2007-01-12 100,000.00 36,500.00 0.365 0.365 - 25,544,000 2.400
2007-01-11 300,000.00 109,500.00 0.365 0.365 - 25,444,000 2.390
2007-01-04 100,000.00 37,500.00 0.375 0.375 - 25,144,000 2.370
2007-01-03 100,000.00 36,500.00 0.365 0.365 - 25,044,000 2.360
2007-01-02 486,000.00 177,890.00 0.366 0.37 0.365 24,944,000 2.350
2006-12-29 496,000.00 181,040.00 0.365 0.365 - 24,458,000 2.300
2006-12-28 490,000.00 178,850.00 0.365 0.365 - 23,962,000 2.260
2006-12-22 880,000.00 312,400.00 0.355 0.355 - 22,572,000 2.120
2006-12-21 626,000.00 222,050.00 0.355 0.355 0.35 21,692,000 2.040
2006-12-20 786,000.00 276,600.00 0.352 0.355 0.35 21,066,000 1.980
2006-12-19 1,180,000.00 413,000.00 0.350 0.35 - 20,280,000 1.910
2006-12-18 1,450,000.00 510,750.00 0.352 0.355 0.345 19,100,000 1.800
2006-12-15 1,804,000.00 641,420.00 0.356 0.36 0.35 17,650,000 1.660
2006-11-08 400,000.00 126,000.00 0.315 0.315 - 15,846,000 1.490
2006-11-07 338,000.00 106,470.00 0.315 0.315 - 15,446,000 1.450
2006-11-06 480,000.00 149,800.00 0.312 0.315 0.31 15,108,000 1.420
2006-11-03 392,000.00 121,580.00 0.310 0.315 0.31 14,628,000 1.380
2006-11-02 500,000.00 155,000.00 0.310 0.31 - 14,236,000 1.340
2006-11-01 450,000.00 140,650.00 0.313 0.315 0.305 13,736,000 1.290
2006-10-31 150,000.00 46,500.00 0.310 0.31 - 13,286,000 1.250
2006-10-27 150,000.00 47,080.00 0.314 0.315 0.310 13,136,000 1.240
2006-10-26 140,000.00 44,100.00 0.315 0.315 - 12,986,000 1.220
2006-10-25 130,000.00 40,450.00 0.311 0.315 0.31 12,846,000 1.210
2006-10-24 130,000.00 40,840.00 0.314 0.315 0.31 12,716,000 1.200
2006-10-23 130,000.00 40,840.00 0.314 0.315 0.31 12,586,000 1.180
2006-10-20 136,000.00 42,840.00 0.315 0.315 - 12,456,000 1.170
2006-10-19 158,000.00 49,770.00 0.315 0.315 - 12,320,000 1.160
2006-10-18 100,000.00 31,500.00 0.315 0.315 - 12,162,000 1.140
2006-10-17 100,000.00 31,500.00 0.315 0.315 - 12,062,000 1.140
2006-10-16 124,000.00 39,060.00 0.315 0.315 - 11,962,000 1.130
2006-10-13 132,000.00 41,580.00 0.315 0.315 - 11,838,000 1.110
2006-10-12 100,000.00 31,500.00 0.315 0.315 - 11,706,000 1.100
2006-10-11 100,000.00 31,500.00 0.315 0.315 - 11,606,000 1.090
2006-10-10 330,000.00 103,950.00 0.315 0.315 - 11,506,000 1.080
2006-10-09 300,000.00 94,500.00 0.315 0.315 - 11,176,000 1.050
2006-10-06 200,000.00 64,000.00 0.320 0.32 - 10,876,000 1.020
2006-10-05 350,000.00 112,000.00 0.320 0.32 - 10,676,000 1.000
2006-10-04 400,000.00 128,000.00 0.320 0.32 - 10,326,000 0.970
2006-10-03 240,000.00 76,800.00 0.320 0.32 - 9,926,000 0.930
2006-09-29 122,000.00 38,430.00 0.315 0.315 - 9,686,000 0.910
2006-09-28 10,000.00 3,150.00 0.315 0.315 - 9,564,000 0.900
2006-09-27 404,000.00 128,260.00 0.317 0.32 0.315 9,554,000 0.900
2006-09-26 700,000.00 224,000.00 0.320 0.32 - 9,150,000 0.860
2006-08-11 528,000.00 166,320.00 0.315 0.315 - 528,000 0.050
2006-08-10 730,000.00 229,950.00 0.315 0.315 - 20,502,000 1.890
2006-08-09 470,000.00 148,050.00 0.315 0.315 - 19,772,000 1.820
2006-08-08 340,000.00 106,700.00 0.314 0.315 0.31 19,302,000 1.780
2006-08-07 434,000.00 134,540.00 0.310 0.31 - 18,962,000 1.750
2006-08-03 10,000.00 3,200.00 0.320 0.32 - 18,528,000 1.710
2006-08-02 10,000.00 3,250.00 0.325 0.325 - 18,518,000 1.710
2006-07-31 100,000.00 33,500.00 0.335 0.335 - 18,508,000 1.700
2006-07-28 200,000.00 67,000.00 0.335 0.335 - 18,408,000 1.700
2006-07-27 200,000.00 67,000.00 0.335 0.335 - 18,208,000 1.680
2006-07-26 330,000.00 110,550.00 0.335 0.335 - 18,008,000 1.660
2006-07-25 230,000.00 77,050.00 0.335 0.335 - 17,678,000 1.630
2006-07-24 100,000.00 33,500.00 0.335 0.335 - 17,448,000 1.610
2006-07-21 80,000.00 26,800.00 0.335 0.335 - 17,348,000 1.600
2006-07-20 1,760,000.00 589,600.00 0.335 0.335 - 17,268,000 1.590
2006-07-19 1,166,000.00 388,260.00 0.333 0.335 0.33 15,508,000 1.430
2006-07-18 74,000.00 24,420.00 0.330 0.33 - 14,342,000 1.320
2006-06-02 1,274,000.00 425,890.00 0.334 0.34 0.33 14,268,000 1.310
2006-06-01 1,136,000.00 378,880.00 0.334 0.335 0.33 12,994,000 1.200
2006-05-25 190,000.00 60,800.00 0.320 0.32 - 11,858,000 1.090
2006-05-24 1,060,000.00 328,600.00 0.310 0.31 - 11,668,000 1.070
2006-05-02 1,034,000.00 289,520.00 0.280 0.28 - 10,608,000 0.970
2006-04-28 50,000.00 14,000.00 0.280 0.28 - 9,574,000 0.880
2006-04-27 406,000.00 115,180.00 0.284 0.285 0.28 9,524,000 0.870
2006-04-26 380,000.00 108,300.00 0.285 0.285 - 9,118,000 0.830
2006-04-25 400,000.00 103,000.00 0.258 0.26 0.255 8,738,000 0.800
2006-04-24 164,000.00 41,820.00 0.255 0.255 - 8,338,000 0.760
2006-04-21 544,000.00 138,480.00 0.255 0.255 0.245 8,174,000 0.750
2006-04-20 294,000.00 72,832.00 0.248 0.248 0.247 7,630,000 0.700
2006-04-19 236,000.00 58,220.00 0.247 0.248 0.245 7,336,000 0.670
更新日期﹕2019-08-23
(%)* - 佔發行股份之百分比
回頁頂