即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00226 力寶

交易中 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2012-10-09 128,000.00 448,000.00 3.500 3.50 - 6,561,000 1.310
2012-09-18 691,000.00 2,285,720.00 3.308 3.34 3.25 6,433,000 1.290
2012-09-17 571,000.00 1,859,490.00 3.257 3.27 3.25 5,742,000 1.150
2012-09-07 726,000.00 2,293,260.00 3.159 3.16 3.14 5,171,000 1.030
2012-09-06 370,000.00 1,161,800.00 3.140 3.14 - 4,445,000 0.890
2012-09-05 152,000.00 477,870.00 3.144 3.15 3.14 4,075,000 0.815
2012-09-03 72,000.00 230,060.00 3.195 3.20 3.18 3,923,000 0.780
2012-08-31 166,000.00 519,580.00 3.130 3.13 - 3,851,000 0.770
2012-08-30 500,000.00 1,560,000.00 3.120 3.12 - 3,685,000 0.737
2012-08-30 500,000.00 1,560,000.00 3.120 3.12 - 3,685,000 0.737
2012-08-29 450,000.00 1,395,000.00 3.100 3.10 - 3,185,000 0.637
2012-08-28 222,000.00 686,880.00 3.094 3.10 3.09 2,735,000 0.547
2012-08-27 350,000.00 1,083,200.00 3.095 3.10 3.09 2,513,000 0.503
2012-08-24 301,000.00 930,080.00 3.090 3.09 3.08 2,163,000 0.430
2012-08-23 243,000.00 750,770.00 3.090 3.09 3.08 1,862,000 0.373
2012-08-22 190,000.00 585,800.00 3.083 3.09 3.08 1,619,000 0.324
2012-08-21 95,000.00 292,390.00 3.078 3.08 3.07 1,429,000 0.286
2012-08-20 104,000.00 317,640.00 3.054 3.06 3.05 1,334,000 0.267
2012-07-06 77,000.00 255,240.00 3.315 3.32 3.31 1,230,000 0.246
2012-07-05 54,000.00 178,200.00 3.300 3.30 - 1,153,000 0.230
2012-07-03 8,000.000 25,520.00 3.190 3.19 - 1,099,000 0.220
2012-06-29 15,000.00 46,950.00 3.130 3.13 - 1,091,000 0.218
2012-06-27 38,000.00 115,090.00 3.029 3.03 3.02 1,076,000 0.215
2012-06-26 30,000.00 90,000.00 3.000 3.00 - 1,038,000 0.208
2012-06-25 48,000.00 143,040.00 2.980 2.98 - 1,008,000 0.202
2012-06-22 98,000.00 288,100.00 2.940 2.95 2.93 960,000 0.192
2012-06-21 105,000.00 309,400.00 2.947 2.96 2.94 862,000 0.172
2012-06-20 60,000.00 175,980.00 2.933 2.94 2.90 757,000 0.150
2012-06-19 46,000.00 133,400.00 2.900 2.90 - 697,000 0.139
2012-06-18 100,000.00 287,200.00 2.872 2.90 2.86 651,000 0.130
2012-06-15 80,000.00 227,800.00 2.848 2.85 2.84 551,000 0.110
2012-06-14 36,000.00 102,210.00 2.839 2.84 2.83 471,000 0.094
2012-06-13 83,000.00 235,720.00 2.840 2.84 - 435,000 0.087
2012-06-12 100,000.00 283,400.00 2.834 2.84 2.83 352,000 0.070
2012-06-11 50,000.00 141,500.00 2.830 2.83 - 252,000 0.050
2012-06-08 30,000.00 84,000.00 2.800 2.80 - 202,000 0.040
2012-06-07 50,000.00 139,450.00 2.789 2.79 2.78 172,000 0.034
2012-06-05 122,000.00 341,590.00 2.800 2.80 2.79 122,000 0.024
2012-06-04 45,000.00 124,920.00 2.776 2.80 2.75 721,000 0.144
2012-06-01 60,000.00 168,000.00 2.800 2.80 - 676,000 0.135
2012-05-31 30,000.00 84,000.00 2.800 2.80 - 616,000 0.123
2012-05-30 41,000.00 114,800.00 2.800 2.80 - 586,000 0.117
2012-05-29 43,000.00 119,900.00 2.788 2.80 2.78 545,000 0.109
2012-05-28 80,000.00 220,680.00 2.759 2.78 2.75 502,000 0.100
2012-05-25 78,000.00 214,120.00 2.745 2.75 2.72 422,000 0.084
2012-05-24 78,000.00 211,760.00 2.715 2.72 2.71 344,000 0.069
2012-05-23 26,000.00 70,720.00 2.720 2.72 - 266,000 0.053
2012-05-22 20,000.00 54,400.00 2.720 2.72 - 240,000 0.048
2012-05-21 20,000.00 54,000.00 2.700 2.70 - 220,000 0.044
2012-05-18 20,000.00 53,930.00 2.696 2.70 2.69 200,000 0.040
2012-05-17 16,000.00 43,770.00 2.736 2.74 2.73 180,000 0.036
2012-05-16 26,000.00 71,420.00 2.747 2.75 2.73 164,000 0.033
2012-05-15 20,000.00 55,000.00 2.750 2.75 - 138,000 0.028
2012-05-14 20,000.00 55,000.00 2.750 2.75 - 118,000 0.024
2012-05-11 28,000.00 77,600.00 2.771 2.78 2.75 98,000 0.020
2012-05-10 20,000.00 55,000.00 2.750 2.75 - 70,000 0.014
2012-05-09 10,000.00 27,400.00 2.740 2.74 - 50,000 0.010
2012-05-08 20,000.00 55,000.00 2.750 2.75 - 40,000 0.008
2012-05-07 20,000.00 54,600.00 2.730 2.73 - 20,000 0.004
2009-02-26 30,097,000.00 33,101,690.00 1.100 1.10 1.05 41,738,000 9.620
2009-01-16 2,438,000.00 3,852,080.00 1.580 1.59 1.58 11,641,000 2.680
2008-11-26 3,742,000.00 7,109,800.00 1.900 1.90 - 9,203,000 2.120
2008-10-30 100,000.00 270,000.00 2.700 2.70 - 5,461,000 1.259
2008-10-30 100,000.00 270,000.00 2.700 2.70 - 5,461,000 1.259
2008-10-29 50,000.00 135,000.00 2.700 2.70 - 5,361,000 1.236
2008-10-29 50,000.00 135,000.00 2.700 2.70 - 5,361,000 1.236
2008-10-29 50,000.00 135,000.00 2.700 2.70 - 5,361,000 1.236
2008-10-28 91,000.00 227,500.00 2.500 2.50 - 5,311,000 1.224
2008-10-27 5,031,000.00 13,081,400.00 2.600 2.68 2.60 5,220,000 1.203
2008-10-24 52,000.00 130,800.00 2.515 2.70 2.50 189,000 0.044
2008-10-23 52,000.00 140,900.00 2.710 2.80 2.67 137,000 0.032
2008-10-22 9,000.000 25,500.00 2.833 2.90 2.70 85,000 0.020
2008-10-17 3,000.000 8,980.00 2.993 3.00 2.98 76,000 0.018
2008-10-16 52,000.00 157,850.00 3.036 3.10 3.00 73,000 0.017
2008-10-10 21,000.00 64,800.00 3.086 3.20 3.00 21,000 0.005
更新日期﹕2012-10-09
(%)* - 佔發行股份之百分比
回頁頂