即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00232 中國航空工業國際

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2013-07-18 2,000,000.00 715,000.00 0.357 0.36 0.355 23,174,000 0.499
2013-07-17 1,660,000.00 589,300.00 0.355 0.355 - 21,174,000 0.456
2013-07-16 1,000,000.00 355,000.00 0.355 0.355 - 19,514,000 0.420
2013-07-15 2,000,000.00 714,500.00 0.357 0.36 0.355 18,514,000 0.399
2013-07-12 968,000.00 348,480.00 0.360 0.36 - 16,514,000 0.356
2013-07-11 850,000.00 301,000.00 0.354 0.355 0.35 15,546,000 0.335
2013-07-10 2,000,000.00 693,840.00 0.347 0.35 0.345 14,696,000 0.317
2013-07-09 1,350,000.00 472,000.00 0.350 0.35 0.345 12,696,000 0.273
2013-07-08 1,000,000.00 335,000.00 0.335 0.335 - 11,346,000 0.244
2013-07-04 2,000,000.00 675,790.00 0.338 0.34 0.335 10,346,000 0.223
2013-06-28 1,500,000.00 532,500.00 0.355 0.355 - 8,346,000 0.180
2013-06-27 1,486,000.00 512,670.00 0.345 0.345 - 6,846,000 0.147
2013-06-26 2,100,000.00 729,420.00 0.347 0.35 0.34 5,360,000 0.115
2013-06-25 3,260,000.00 1,024,700.00 0.314 0.325 0.31 3,260,000 0.070
2013-05-08 650,000.00 230,750.00 0.355 0.355 - 38,086,000 0.814
2013-05-07 500,000.00 175,750.00 0.351 0.355 0.35 37,436,000 0.800
2013-05-03 482,000.00 163,880.00 0.340 0.34 - 36,936,000 0.789
2013-05-02 288,000.00 95,040.00 0.330 0.33 - 36,454,000 0.779
2013-04-26 1,000,000.00 317,170.00 0.317 0.32 0.315 36,166,000 0.773
2013-04-25 500,000.00 157,000.00 0.314 0.315 0.31 35,166,000 0.751
2013-04-24 1,000,000.00 311,500.00 0.312 0.315 0.31 34,666,000 0.741
2013-04-23 500,000.00 155,000.00 0.310 0.31 - 33,666,000 0.719
2013-04-22 396,000.00 122,760.00 0.310 0.31 - 33,166,000 0.709
2013-04-19 882,000.00 276,920.00 0.314 0.32 0.31 32,770,000 0.700
2013-04-18 400,000.00 122,800.00 0.307 0.31 0.305 31,888,000 0.681
2013-04-17 270,000.00 83,700.00 0.310 0.31 - 31,488,000 0.673
2013-04-16 480,000.00 147,550.00 0.307 0.31 0.305 31,218,000 0.667
2013-04-15 400,000.00 123,500.00 0.309 0.31 0.305 30,738,000 0.657
2013-04-12 268,000.00 84,420.00 0.315 0.315 - 30,338,000 0.648
2012-11-12 1,000,000.00 249,000.00 0.249 0.249 - 30,070,000 0.642
2012-11-09 496,000.00 124,000.00 0.250 0.25 - 29,070,000 0.621
2012-11-08 2,000,000.00 505,000.00 0.252 0.255 0.25 28,574,000 0.610
2012-10-31 570,000.00 139,282.00 0.244 0.246 0.243 26,574,000 0.568
2012-10-30 3,000,000.00 730,640.00 0.244 0.244 0.242 26,004,000 0.556
2012-10-30 3,000,000.00 730,640.00 0.244 0.244 0.242 26,004,000 0.556
2012-10-29 1,552,000.00 381,160.00 0.246 0.246 0.243 23,004,000 0.491
2012-10-29 1,552,000.00 381,160.00 0.246 0.246 0.243 23,004,000 0.491
2012-10-29 1,552,000.00 381,160.00 0.246 0.246 0.243 23,004,000 0.491
2012-10-25 1,998,000.00 493,500.00 0.247 0.247 0.246 21,452,000 0.458
2012-06-28 2,400,000.00 591,846.00 0.247 0.248 0.245 19,454,000 0.415
2012-06-22 2,996,000.00 734,386.00 0.245 0.246 0.243 17,054,000 0.364
2012-06-21 3,982,000.00 995,010.00 0.250 0.25 0.248 14,058,000 0.300
2012-06-19 1,090,000.00 261,092.00 0.240 0.243 0.238 10,076,000 0.215
2012-06-15 5,000,000.00 1,156,366.00 0.231 0.234 0.229 8,986,000 0.192
2012-06-14 3,986,000.00 904,822.00 0.227 0.227 - 3,986,000 0.085
2011-10-11 400,000.00 95,200.00 0.238 0.238 - 69,916,000 1.471
2011-10-10 2,882,000.00 675,870.00 0.235 0.237 0.234 69,516,000 1.462
2011-10-07 1,446,000.00 339,068.00 0.234 0.235 0.229 66,634,000 1.402
2011-10-06 2,100,000.00 466,070.00 0.222 0.228 0.22 65,188,000 1.371
2011-10-04 1,994,000.00 432,384.00 0.217 0.219 0.216 63,088,000 1.327
2011-09-30 3,988,000.00 951,460.00 0.239 0.25 0.213 61,094,000 1.285
2011-07-22 6,500,000.00 2,558,850.00 0.394 0.395 0.39 57,106,000 1.201
2011-07-21 5,484,000.00 2,101,010.00 0.383 0.39 0.375 50,606,000 1.064
2011-07-20 3,600,000.00 1,367,100.00 0.380 0.385 0.375 45,122,000 0.949
2011-07-19 5,870,000.00 2,193,800.00 0.374 0.38 0.37 41,522,000 0.873
2011-07-18 4,004,000.00 1,524,960.00 0.381 0.385 0.375 35,652,000 0.749
2011-07-15 2,800,000.00 1,064,000.00 0.380 0.38 - 31,648,000 0.665
2011-07-14 4,204,000.00 1,560,140.00 0.371 0.375 0.365 28,848,000 0.606
2011-07-13 3,992,000.00 1,476,280.00 0.370 0.37 0.365 24,644,000 0.518
2011-07-12 6,870,000.00 2,428,200.00 0.353 0.36 0.35 20,652,000 0.434
2011-07-11 4,852,000.00 1,732,820.00 0.357 0.36 0.355 13,782,000 0.290
2011-07-08 4,688,000.00 1,687,680.00 0.360 0.36 - 8,930,000 0.188
2011-07-07 1,990,000.00 704,950.00 0.354 0.355 0.35 4,242,000 0.089
2011-07-06 1,252,000.00 436,370.00 0.349 0.35 0.345 2,252,000 0.047
2011-07-05 1,000,000.00 345,000.00 0.345 0.345 - 1,000,000 0.021
2008-10-24 900,000.00 91,800.00 0.102 0.102 - 30,906,000 0.650
2008-10-23 1,000,000.00 105,818.00 0.106 0.107 0.105 30,006,000 0.630
2008-10-21 670,000.00 76,550.00 0.114 0.115 0.114 29,006,000 0.610
2008-10-17 868,000.00 96,242.00 0.111 0.112 0.11 28,336,000 0.590
2008-10-16 1,000,000.00 107,540.00 0.108 0.108 0.107 27,468,000 0.570
2008-10-15 604,000.00 66,440.00 0.110 0.11 - 26,468,000 0.550
2008-10-14 1,640,000.00 176,920.00 0.108 0.11 0.105 25,864,000 0.540
2008-10-13 2,332,000.00 257,148.00 0.110 0.114 0.108 24,224,000 0.510
2008-10-10 2,082,000.00 231,580.00 0.111 0.115 0.106 21,892,000 0.460
2008-10-08 3,088,000.00 328,096.00 0.106 0.111 0.101 19,810,000 0.410
2008-09-26 1,422,000.00 168,764.00 0.119 0.12 0.116 16,722,000 0.350
2008-09-25 14,300,000.00 1,684,570.00 0.118 0.12 0.114 15,300,000 0.320
2008-09-24 1,000,000.00 111,776.00 0.112 0.112 0.111 1,000,000 0.020
2006-08-16 2,100,000.00 207,700.00 0.099 0.099 0.097 24,678,000 0.620
2006-08-15 15,000,000.00 1,435,604.00 0.096 0.097 0.093 22,578,000 0.560
2006-08-14 3,000,000.00 280,700.00 0.094 0.095 0.092 7,578,000 0.190
2006-08-11 1,700,000.00 161,024.00 0.095 0.095 0.093 4,578,000 0.110
2006-08-10 2,878,000.00 265,746.00 0.092 0.094 0.092 2,878,000 0.070
更新日期﹕2013-07-18
(%)* - 佔發行股份之百分比
回頁頂