00242 信德集團
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2023-11-28 | 2,718,000.00 | 2,772,360.00 | 1.020 | 1.02 | - | 2,718,000 | 0.09 |
| 2021-06-15 | 1,100,000.00 | 2,642,750.00 | 2.402 | 2.42 | 2.39 | 1,100,000 | 0.036 |
| 2019-07-22 | 442,000.00 | 1,346,862.40 | 3.047 | 3.06 | 3.03 | 2,220,000 | 0.073 |
| 2019-05-30 | 1,500,000.00 | 4,604,250.00 | 3.070 | 3.08 | 3.06 | 7,366,000 | 0.243 |
| 2019-05-27 | 236,000.00 | 712,120.00 | 3.017 | 3.05 | 3.01 | 5,866,000 | 0.194 |
| 2018-07-06 | 1,550,000.00 | 4,747,495.00 | 3.063 | 3.08 | 3.00 | 5,630,000 | 0.186 |
| 2018-07-05 | 1,280,000.00 | 3,870,208.00 | 3.024 | 3.07 | 3.00 | 4,080,000 | 0.135 |
| 2018-07-04 | 1,300,000.00 | 3,919,240.00 | 3.015 | 3.02 | 3.00 | 2,800,000 | 0.092 |
| 2018-07-03 | 1,500,000.00 | 4,641,750.00 | 3.095 | 3.11 | 3.06 | 1,500,000 | 0.05 |
| 2018-02-14 | 770,000.00 | 2,510,739.00 | 3.261 | 3.28 | 3.24 | 11,400,000 | 0.375 |
| 2018-02-13 | 1,530,000.00 | 4,978,314.00 | 3.254 | 3.27 | 3.22 | 10,630,000 | 0.349 |
| 2018-02-12 | 1,000,000.00 | 3,171,900.00 | 3.172 | 3.20 | 3.15 | 9,100,000 | 0.299 |
| 2018-02-09 | 1,500,000.00 | 4,653,300.00 | 3.102 | 3.14 | 3.07 | 8,100,000 | 0.266 |
| 2018-02-08 | 800,000.00 | 2,530,400.00 | 3.163 | 3.17 | 3.14 | 6,600,000 | 0.217 |
| 2018-02-07 | 1,650,000.00 | 5,204,760.00 | 3.154 | 3.18 | 3.11 | 5,800,000 | 0.191 |
| 2018-02-06 | 1,730,000.00 | 5,405,904.00 | 3.125 | 3.17 | 3.10 | 4,150,000 | 0.136 |
| 2018-02-05 | 670,000.00 | 2,170,733.00 | 3.240 | 3.26 | 3.22 | 2,420,000 | 0.08 |
| 2018-01-15 | 1,750,000.00 | 5,691,875.00 | 3.252 | 3.26 | 3.23 | 1,750,000 | 0.058 |
| 2008-10-29 | 2,650,000.00 | 3,543,693.95 | 1.337 | 1.40 | 1.30 | 104,620,000 | 4.460 |
| 2008-10-28 | 2,366,000.00 | 3,469,479.77 | 1.466 | 1.55 | 1.31 | 101,970,000 | 4.350 |
| 2008-10-27 | 422,000.00 | 626,640.00 | 1.485 | 1.50 | 1.45 | 99,604,000 | 4.250 |
| 2008-10-24 | 1,810,000.00 | 2,808,460.00 | 1.552 | 1.60 | 1.52 | 99,182,000 | 4.230 |
| 2008-10-23 | 1,000,000.00 | 1,606,840.00 | 1.607 | 1.63 | 1.60 | 97,372,000 | 4.160 |
| 2008-10-22 | 150,000.00 | 258,900.00 | 1.726 | 1.74 | 1.71 | 96,372,000 | 4.110 |
| 2008-10-21 | 600,000.00 | 1,110,000.00 | 1.850 | 1.85 | - | 96,222,000 | 4.110 |
| 2008-10-20 | 16,200,000.00 | 27,540,000.00 | 1.700 | 1.70 | - | 95,622,000 | 4.080 |
| 2008-10-17 | 8,350,000.00 | 14,488,092.50 | 1.735 | 1.78 | 1.69 | 79,422,000 | 3.390 |
| 2008-10-16 | 6,080,000.00 | 11,253,261.20 | 1.851 | 1.88 | 1.79 | 71,072,000 | 3.030 |
| 2008-10-15 | 2,364,000.00 | 4,791,243.35 | 2.027 | 2.05 | 1.98 | 64,992,000 | 2.770 |
| 2008-10-14 | 6,808,000.00 | 14,237,171.40 | 2.091 | 2.12 | 2.03 | 62,628,000 | 2.670 |
| 2008-10-13 | 10,000.00 | 20,100.00 | 2.010 | 2.01 | - | 55,820,000 | 2.380 |
| 2008-10-10 | 588,000.00 | 1,136,907.41 | 1.934 | 1.95 | 1.91 | 55,810,000 | 2.380 |
| 2008-10-09 | 1,096,000.00 | 2,233,781.71 | 2.038 | 2.05 | 2.01 | 55,222,000 | 2.360 |
| 2008-10-08 | 5,500,000.00 | 10,890,698.50 | 1.980 | 2.08 | 1.93 | 54,126,000 | 2.310 |
| 2008-10-06 | 6,716,000.00 | 14,223,933.52 | 2.118 | 2.23 | 2.04 | 48,626,000 | 2.070 |
| 2008-10-03 | 5,506,000.00 | 12,144,820.00 | 2.206 | 2.35 | 2.16 | 41,910,000 | 1.790 |
| 2008-10-02 | 1,420,000.00 | 3,455,100.00 | 2.433 | 2.49 | 2.38 | 36,404,000 | 1.550 |
| 2008-09-29 | 892,000.00 | 2,326,550.08 | 2.608 | 2.69 | 2.53 | 34,984,000 | 1.490 |
| 2008-09-26 | 804,000.00 | 2,120,952.00 | 2.638 | 2.68 | 2.60 | 34,092,000 | 1.450 |
| 2008-09-23 | 2,430,000.00 | 6,665,880.00 | 2.743 | 2.79 | 2.70 | 33,288,000 | 1.420 |
| 2008-09-19 | 154,000.00 | 424,879.99 | 2.759 | 2.76 | 2.72 | 30,858,000 | 1.320 |
| 2008-09-18 | 1,074,000.00 | 2,169,255.80 | 2.020 | 2.18 | 1.90 | 30,704,000 | 1.310 |
| 2008-08-15 | 1,100,000.00 | 5,414,500.30 | 4.922 | 5.00 | 4.77 | 29,630,000 | 1.260 |
| 2008-08-14 | 1,500,000.00 | 7,140,040.00 | 4.760 | 4.84 | 4.69 | 28,530,000 | 1.220 |
| 2008-08-13 | 4,200,000.00 | 20,965,198.80 | 4.992 | 5.14 | 4.92 | 27,030,000 | 1.150 |
| 2008-08-08 | 1,000,000.00 | 4,977,250.00 | 4.977 | 5.04 | 4.86 | 22,830,000 | 0.970 |
| 2008-08-07 | 2,000,000.00 | 10,014,900.00 | 5.007 | 5.16 | 4.75 | 21,830,000 | 0.930 |
| 2008-08-05 | 1,000,000.00 | 5,578,750.00 | 5.579 | 5.70 | 5.48 | 19,830,000 | 0.850 |
| 2008-08-01 | 500,000.00 | 2,957,630.00 | 5.915 | 6.00 | 5.87 | 18,830,000 | 0.800 |
| 2008-07-31 | 500,000.00 | 2,975,250.00 | 5.950 | 6.03 | 5.87 | 18,330,000 | 0.780 |
| 2008-07-30 | 200,000.00 | 1,200,000.00 | 6.000 | 6.00 | - | 17,830,000 | 0.760 |
| 2008-07-23 | 1,300,000.00 | 7,239,859.90 | 5.569 | 5.73 | 5.49 | 17,630,000 | 0.750 |
| 2008-07-17 | 1,000,000.00 | 5,546,800.00 | 5.547 | 5.56 | 5.54 | 16,330,000 | 0.700 |
| 2008-07-16 | 3,350,000.00 | 18,320,515.05 | 5.469 | 5.60 | 5.37 | 15,330,000 | 0.650 |
| 2008-07-15 | 500,000.00 | 2,883,950.00 | 5.768 | 5.79 | 5.70 | 11,980,000 | 0.510 |
| 2008-07-14 | 200,000.00 | 1,234,000.00 | 6.170 | 6.17 | - | 11,480,000 | 0.490 |
| 2008-07-11 | 372,000.00 | 2,291,520.00 | 6.160 | 6.16 | - | 11,280,000 | 0.480 |
| 2008-07-10 | 750,000.00 | 4,610,175.00 | 6.147 | 6.16 | 6.10 | 10,908,000 | 0.470 |
| 2008-07-09 | 1,500,000.00 | 9,185,100.00 | 6.123 | 6.17 | 6.01 | 10,158,000 | 0.430 |
| 2008-02-01 | 300,000.00 | 3,123,759.90 | 10.413 | 10.50 | 10.3768 | 300,000 | 0.010 |
更新日期﹕2023-11-28
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
