即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00242 信德集團

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2019-07-22 442,000.00 1,346,862.40 3.047 3.06 3.03 2,220,000 0.073
2019-07-09 646,000.00 1,986,902.20 3.076 3.08 3.07 1,778,000 0.059
2019-07-08 572,000.00 1,770,282.80 3.095 3.10 3.08 1,132,000 0.037
2019-06-28 560,000.00 1,744,568.00 3.115 3.12 3.10 560,000 0.019
2019-05-30 1,500,000.00 4,604,250.00 3.070 3.08 3.06 7,366,000 0.243
2019-05-27 236,000.00 712,120.00 3.017 3.05 3.01 5,866,000 0.194
2018-07-06 1,550,000.00 4,747,495.00 3.063 3.08 3.00 5,630,000 0.186
2018-07-05 1,280,000.00 3,870,208.00 3.024 3.07 3.00 4,080,000 0.135
2018-07-04 1,300,000.00 3,919,240.00 3.015 3.02 3.00 2,800,000 0.092
2018-07-03 1,500,000.00 4,641,750.00 3.095 3.11 3.06 1,500,000 0.05
2018-02-14 770,000.00 2,510,739.00 3.261 3.28 3.24 11,400,000 0.375
2018-02-13 1,530,000.00 4,978,314.00 3.254 3.27 3.22 10,630,000 0.349
2018-02-12 1,000,000.00 3,171,900.00 3.172 3.20 3.15 9,100,000 0.299
2018-02-09 1,500,000.00 4,653,300.00 3.102 3.14 3.07 8,100,000 0.266
2018-02-08 800,000.00 2,530,400.00 3.163 3.17 3.14 6,600,000 0.217
2018-02-07 1,650,000.00 5,204,760.00 3.154 3.18 3.11 5,800,000 0.191
2018-02-06 1,730,000.00 5,405,904.00 3.125 3.17 3.10 4,150,000 0.136
2018-02-05 670,000.00 2,170,733.00 3.240 3.26 3.22 2,420,000 0.08
2018-01-15 1,750,000.00 5,691,875.00 3.252 3.26 3.23 1,750,000 0.058
2008-10-29 2,650,000.00 3,543,693.95 1.337 1.40 1.30 104,620,000 4.460
2008-10-29 2,650,000.00 3,543,693.95 1.337 1.40 1.30 104,620,000 4.460
2008-10-29 2,650,000.00 3,543,693.95 1.337 1.40 1.30 104,620,000 4.460
2008-10-28 2,366,000.00 3,469,479.77 1.466 1.55 1.31 101,970,000 4.350
2008-10-27 422,000.00 626,640.00 1.485 1.50 1.45 99,604,000 4.250
2008-10-24 1,810,000.00 2,808,460.00 1.552 1.60 1.52 99,182,000 4.230
2008-10-23 1,000,000.00 1,606,840.00 1.607 1.63 1.60 97,372,000 4.160
2008-10-22 150,000.00 258,900.00 1.726 1.74 1.71 96,372,000 4.110
2008-10-21 600,000.00 1,110,000.00 1.850 1.85 - 96,222,000 4.110
2008-10-20 16,200,000.00 27,540,000.00 1.700 1.70 - 95,622,000 4.080
2008-10-17 8,350,000.00 14,488,092.50 1.735 1.78 1.69 79,422,000 3.390
2008-10-16 6,080,000.00 11,253,261.20 1.851 1.88 1.79 71,072,000 3.030
2008-10-15 2,364,000.00 4,791,243.35 2.027 2.05 1.98 64,992,000 2.770
2008-10-14 6,808,000.00 14,237,171.40 2.091 2.12 2.03 62,628,000 2.670
2008-10-13 10,000.00 20,100.00 2.010 2.01 - 55,820,000 2.380
2008-10-10 588,000.00 1,136,907.41 1.934 1.95 1.91 55,810,000 2.380
2008-10-09 1,096,000.00 2,233,781.71 2.038 2.05 2.01 55,222,000 2.360
2008-10-08 5,500,000.00 10,890,698.50 1.980 2.08 1.93 54,126,000 2.310
2008-10-06 6,716,000.00 14,223,933.52 2.118 2.23 2.04 48,626,000 2.070
2008-10-03 5,506,000.00 12,144,820.00 2.206 2.35 2.16 41,910,000 1.790
2008-10-02 1,420,000.00 3,455,100.00 2.433 2.49 2.38 36,404,000 1.550
2008-09-29 892,000.00 2,326,550.08 2.608 2.69 2.53 34,984,000 1.490
2008-09-26 804,000.00 2,120,952.00 2.638 2.68 2.60 34,092,000 1.450
2008-09-23 2,430,000.00 6,665,880.00 2.743 2.79 2.70 33,288,000 1.420
2008-09-19 154,000.00 424,879.99 2.759 2.76 2.72 30,858,000 1.320
2008-09-18 1,074,000.00 2,169,255.80 2.020 2.18 1.90 30,704,000 1.310
2008-08-15 1,100,000.00 5,414,500.30 4.922 5.00 4.77 29,630,000 1.260
2008-08-14 1,500,000.00 7,140,040.00 4.760 4.84 4.69 28,530,000 1.220
2008-08-13 4,200,000.00 20,965,198.80 4.992 5.14 4.92 27,030,000 1.150
2008-08-08 1,000,000.00 4,977,250.00 4.977 5.04 4.86 22,830,000 0.970
2008-08-07 2,000,000.00 10,014,900.00 5.007 5.16 4.75 21,830,000 0.930
2008-08-05 1,000,000.00 5,578,750.00 5.579 5.70 5.48 19,830,000 0.850
2008-08-01 500,000.00 2,957,630.00 5.915 6.00 5.87 18,830,000 0.800
2008-07-31 500,000.00 2,975,250.00 5.950 6.03 5.87 18,330,000 0.780
2008-07-30 200,000.00 1,200,000.00 6.000 6.00 - 17,830,000 0.760
2008-07-30 200,000.00 1,200,000.00 6.000 6.00 - 17,830,000 0.760
2008-07-23 1,300,000.00 7,239,859.90 5.569 5.73 5.49 17,630,000 0.750
2008-07-17 1,000,000.00 5,546,800.00 5.547 5.56 5.54 16,330,000 0.700
2008-07-16 3,350,000.00 18,320,515.05 5.469 5.60 5.37 15,330,000 0.650
2008-07-15 500,000.00 2,883,950.00 5.768 5.79 5.70 11,980,000 0.510
2008-07-14 200,000.00 1,234,000.00 6.170 6.17 - 11,480,000 0.490
2008-07-11 372,000.00 2,291,520.00 6.160 6.16 - 11,280,000 0.480
2008-07-10 750,000.00 4,610,175.00 6.147 6.16 6.10 10,908,000 0.470
2008-07-09 1,500,000.00 9,185,100.00 6.123 6.17 6.01 10,158,000 0.430
2008-07-07 2,700,000.00 17,237,260.00 6.384 6.43 6.30 8,658,000 0.370
2008-07-04 1,200,000.00 7,558,450.00 6.299 6.37 6.15 6,258,000 0.270
2008-07-03 2,440,000.00 15,586,399.30 6.388 6.43 6.33 5,058,000 0.220
2008-07-02 600,000.00 4,200,000.00 7.000 7.03 6.95 2,618,000 0.110
2008-06-24 648,000.00 4,748,210.28 7.327 7.37 7.24 2,018,000 0.090
2008-06-23 1,070,000.00 7,712,080.10 7.208 7.28 7.13 1,070,000 0.050
2008-04-16 418,000.00 4,121,062.00 9.859 9.90 9.73 718,000 0.030
2008-02-01 300,000.00 3,123,759.90 10.413 10.50 10.3768 300,000 0.010
2007-05-25 1,474,000.00 15,257,912.00 10.351 10.42 10.30 8,596,000 0.390
2007-05-21 918,000.00 9,775,532.00 10.649 10.70 10.58 7,122,000 0.330
2007-05-18 806,000.00 8,694,325.20 10.787 10.90 10.58 6,204,000 0.280
2007-05-17 2,550,000.00 26,827,654.37 10.521 10.70 10.46 5,398,000 0.250
2007-04-18 616,000.00 6,885,894.40 11.178 11.24 11.14 2,848,000 0.130
2007-03-15 1,052,000.00 11,507,492.40 10.939 11.00 10.88 2,232,000 0.100
2007-03-06 486,000.00 5,339,718.60 10.987 11.06 10.92 1,180,000 0.050
2006-10-03 694,000.00 6,236,353.40 8.986 9.00 8.92 694,000 0.030
更新日期﹕2019-07-22
(%)* - 佔發行股份之百分比
回頁頂