即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00251 爪哇控股

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2018-10-26 398,000.00 3,240,821.00 8.143 9.50 8.00 1,798,000 0.267
2018-06-04 200,000.00 2,559,000.00 12.795 12.84 12.76 1,400,000 0.208
2018-06-01 300,000.00 3,858,680.00 12.862 12.90 12.82 1,200,000 0.179
2018-05-31 300,000.00 3,852,160.00 12.841 12.86 12.82 900,000 0.134
2018-05-30 300,000.00 3,852,840.00 12.843 12.86 12.82 600,000 0.089
2018-05-29 300,000.00 3,848,360.00 12.828 12.86 12.80 300,000 0.045
2018-05-28 800,000.00 10,240,240.00 12.800 12.88 12.56 23,460,000 3.454
2018-05-25 900,000.00 11,466,960.00 12.741 12.78 12.68 22,660,000 3.336
2018-05-24 1,000,000.00 12,476,280.00 12.476 12.60 12.42 21,760,000 3.204
2018-05-23 930,000.00 11,902,880.00 12.799 13.00 12.60 20,760,000 3.056
2018-05-21 950,000.00 11,616,680.00 12.228 12.76 12.00 19,830,000 2.92
2018-05-18 1,060,000.00 13,236,760.00 12.488 12.82 12.30 18,880,000 2.78
2018-05-17 570,000.00 7,292,440.00 12.794 12.84 12.74 17,820,000 2.624
2018-05-16 630,000.00 8,095,760.00 12.850 12.90 12.78 17,250,000 2.54
2018-05-15 510,000.00 6,570,200.00 12.883 12.90 12.86 16,620,000 2.447
2018-05-14 630,000.00 8,108,560.00 12.871 12.90 12.86 16,110,000 2.372
2018-05-11 540,000.00 6,952,760.00 12.875 12.92 12.84 15,480,000 2.279
2018-05-10 630,000.00 8,113,240.00 12.878 12.92 12.84 14,940,000 2.2
2018-05-09 600,000.00 7,732,440.00 12.887 12.92 12.82 14,310,000 2.107
2018-05-08 630,000.00 8,123,360.00 12.894 12.96 12.86 13,710,000 2.019
2018-05-07 520,000.00 6,730,480.00 12.943 12.98 12.84 13,080,000 1.926
2018-05-03 532,000.00 6,888,000.00 12.947 13.00 12.60 12,560,000 1.849
2018-01-19 356,000.00 4,463,320.00 12.537 12.64 12.40 12,028,000 1.771
2018-01-18 132,000.00 1,634,880.00 12.385 12.48 12.24 11,672,000 1.718
2018-01-17 816,000.00 10,006,040.00 12.262 12.40 12.08 11,540,000 1.699
2018-01-16 414,000.00 4,805,800.00 11.608 12.20 11.20 10,724,000 1.579
2018-01-15 54,000.00 618,560.00 11.455 11.70 11.34 10,310,000 1.518
2018-01-12 38,000.00 445,600.00 11.726 11.86 11.66 10,256,000 1.51
2018-01-11 104,000.00 1,225,280.00 11.782 11.90 11.66 10,218,000 1.504
2018-01-10 402,000.00 4,740,640.00 11.793 11.90 11.60 10,114,000 1.489
2018-01-09 152,000.00 1,820,520.00 11.977 12.00 11.90 9,712,000 1.43
2018-01-08 52,000.00 632,640.00 12.166 12.20 12.14 9,560,000 1.408
2018-01-05 42,000.00 511,600.00 12.181 12.34 12.10 9,508,000 1.4
2018-01-04 144,000.00 1,759,400.00 12.218 12.26 12.06 9,466,000 1.394
2018-01-02 990,000.00 12,118,920.00 12.241 12.60 11.90 9,322,000 1.372
2017-12-28 600,000.00 7,253,120.00 12.089 12.30 11.96 8,332,000 1.227
2017-12-27 164,000.00 1,953,440.00 11.911 12.00 11.76 7,732,000 1.138
2017-12-22 628,000.00 7,402,920.00 11.788 12.02 11.50 7,568,000 1.114
2017-12-21 48,000.00 555,080.00 11.564 11.72 11.50 6,940,000 1.022
2017-12-20 280,000.00 3,192,760.00 11.403 11.50 11.00 6,892,000 1.015
2017-12-15 672,000.00 7,195,440.00 10.707 10.88 10.08 6,612,000 0.973
2017-12-14 196,000.00 2,035,560.00 10.386 10.50 10.06 5,940,000 0.875
2017-12-07 596,000.00 5,448,420.00 9.142 9.25 9.02 5,744,000 0.846
2017-12-06 840,000.00 7,582,020.00 9.026 9.10 8.95 5,148,000 0.758
2017-12-05 384,000.00 3,438,800.00 8.955 8.96 8.95 4,308,000 0.634
2017-11-16 314,000.00 2,811,060.00 8.952 9.08 8.65 3,924,000 0.578
2017-11-13 262,000.00 2,260,620.00 8.628 8.98 8.21 3,610,000 0.531
2017-11-07 242,000.00 2,168,240.00 8.960 9.00 8.79 3,348,000 0.493
2017-11-06 62,000.00 543,560.00 8.767 8.80 8.70 3,106,000 0.457
2017-11-02 64,000.00 529,960.00 8.281 8.30 8.26 3,044,000 0.448
2017-11-01 130,000.00 1,059,760.00 8.152 8.25 7.99 2,980,000 0.439
2017-10-31 296,000.00 2,406,320.00 8.129 8.17 8.08 2,850,000 0.42
2017-10-30 462,000.00 3,653,780.00 7.909 8.10 7.64 2,554,000 0.376
2017-10-17 22,000.00 173,820.00 7.901 7.91 7.89 2,092,000 0.308
2017-10-11 94,000.00 747,280.00 7.950 7.95 7.94 2,070,000 0.305
2017-10-10 72,000.00 571,800.00 7.942 7.95 7.92 1,976,000 0.291
2017-10-09 124,000.00 984,700.00 7.941 7.95 7.90 1,904,000 0.28
2017-10-06 120,000.00 952,880.00 7.941 7.96 7.90 1,780,000 0.262
2017-10-04 10,000.00 79,600.00 7.960 7.96 - 1,660,000 0.244
2017-10-03 216,000.00 1,703,980.00 7.889 7.95 7.75 1,650,000 0.243
2017-09-28 12,000.00 94,320.00 7.860 7.86 - 1,434,000 0.211
2017-09-27 166,000.00 1,286,300.00 7.749 7.78 7.70 1,422,000 0.209
2017-09-26 98,000.00 755,540.00 7.710 7.74 7.66 1,256,000 0.185
2017-09-25 58,000.00 448,160.00 7.727 7.74 7.72 1,158,000 0.17
2017-09-22 56,000.00 437,500.00 7.813 7.83 7.80 1,100,000 0.162
2017-09-21 170,000.00 1,341,420.00 7.891 7.90 7.85 1,044,000 0.154
2017-09-20 148,000.00 1,163,900.00 7.864 7.94 7.77 874,000 0.129
2017-09-19 148,000.00 1,173,640.00 7.930 8.00 7.80 726,000 0.107
2017-09-15 150,000.00 1,185,700.00 7.905 8.00 7.79 578,000 0.085
2017-09-14 26,000.00 208,000.00 8.000 8.00 - 428,000 0.063
2017-09-13 48,000.00 383,440.00 7.988 8.00 7.98 402,000 0.059
2017-09-12 118,000.00 946,440.00 8.021 8.04 8.00 354,000 0.052
2017-09-11 34,000.00 272,740.00 8.022 8.03 8.02 236,000 0.035
2017-09-08 46,000.00 365,760.00 7.951 8.00 7.86 202,000 0.03
2017-09-07 66,000.00 513,740.00 7.784 7.85 7.70 156,000 0.023
2017-09-06 90,000.00 701,760.00 7.797 7.80 7.79 90,000 0.013
2016-12-06 208,000.00 4,134,600.00 19.878 20.10 19.44 3,644,000 0.538
2016-10-14 800,000.00 15,327,440.00 19.159 19.16 19.10 3,436,000 0.507
2016-07-22 296,000.00 5,624,000.00 19.000 19.00 - 2,636,000 0.389
2016-07-21 520,000.00 10,054,040.00 19.335 19.44 19.18 2,340,000 0.345
2016-07-20 500,000.00 9,446,000.00 18.892 18.90 18.88 1,820,000 0.269
2016-07-19 250,000.00 4,672,000.00 18.688 18.70 18.64 1,320,000 0.195
2016-07-18 300,000.00 5,688,000.00 18.960 18.96 - 1,070,000 0.158
2016-07-15 306,000.00 5,749,760.00 18.790 18.96 18.74 770,000 0.114
2016-07-14 262,000.00 4,922,600.00 18.789 19.08 18.60 464,000 0.068
2016-07-13 202,000.00 3,616,000.00 17.901 18.00 17.80 202,000 0.03
2016-04-28 528,000.00 13,585,200.00 25.730 26.10 25.50 34,330,000 4.962
2016-04-26 352,000.00 8,763,000.00 24.895 25.15 23.95 33,802,000 4.886
2016-04-19 444,000.00 10,049,600.00 22.634 23.10 22.20 33,450,000 4.835
2016-04-18 100,000.00 2,234,800.00 22.348 22.60 22.20 33,006,000 4.771
2016-04-15 188,000.00 4,207,800.00 22.382 22.50 22.00 32,906,000 4.756
2016-04-13 12,000.00 267,000.00 22.250 22.25 - 32,718,000 4.729
2016-04-12 366,000.00 8,047,000.00 21.986 22.20 21.55 32,706,000 4.727
2016-04-11 24,000.00 517,700.00 21.571 21.60 21.55 32,340,000 4.674
2016-04-07 432,000.00 9,338,000.00 21.616 21.80 21.30 32,316,000 4.671
2016-04-05 22,000.00 473,700.00 21.532 21.60 21.40 31,884,000 4.608
2016-04-01 68,000.00 1,458,600.00 21.450 21.50 21.25 31,862,000 4.605
2016-03-29 82,000.00 1,650,700.00 20.130 20.35 20.05 31,794,000 4.595
2016-03-29 82,000.00 1,650,700.00 20.130 20.35 20.05 31,794,000 4.595
2016-03-29 82,000.00 1,650,700.00 20.130 20.35 20.05 31,794,000 4.595
2016-01-22 590,000.00 9,187,320.00 15.572 15.60 15.50 31,712,000 4.584
2016-01-21 142,000.00 2,170,120.00 15.283 15.60 14.96 31,122,000 4.498
2016-01-20 770,000.00 11,353,200.00 14.744 15.00 14.24 30,980,000 4.478
2016-01-18 316,000.00 4,690,360.00 14.843 15.02 14.56 30,210,000 4.366
2016-01-12 350,000.00 4,594,080.00 13.126 13.40 13.10 29,894,000 4.321
2016-01-11 314,000.00 4,114,120.00 13.102 13.12 13.08 29,544,000 4.27
2015-12-14 478,000.00 6,105,560.00 12.773 12.80 12.64 29,230,000 4.225
2015-12-11 520,000.00 6,497,520.00 12.495 12.70 12.20 28,752,000 4.156
2015-12-09 92,000.00 1,177,600.00 12.800 12.80 - 28,232,000 4.081
2015-12-08 408,000.00 5,094,000.00 12.485 12.50 12.28 28,140,000 4.067
2015-12-04 348,000.00 4,175,920.00 12.000 12.00 11.98 27,732,000 4.008
2015-12-02 480,000.00 5,434,760.00 11.322 11.38 11.04 27,384,000 3.958
2015-12-01 830,000.00 9,432,280.00 11.364 11.60 10.78 26,904,000 3.889
2015-10-15 58,000.00 515,040.00 8.880 8.88 - 26,074,000 3.769
2015-10-14 82,000.00 730,620.00 8.910 8.91 - 26,016,000 3.76
2015-10-12 832,000.00 7,312,720.00 8.789 8.88 8.63 25,934,000 3.748
2015-10-08 86,000.00 738,600.00 8.588 8.60 8.54 25,102,000 3.628
2015-10-07 186,000.00 1,600,020.00 8.602 8.68 8.53 25,016,000 3.616
2015-10-06 106,000.00 910,240.00 8.587 8.63 8.55 24,830,000 3.589
2015-10-05 264,000.00 2,243,100.00 8.497 8.50 8.49 24,724,000 3.574
2015-10-02 1,960,000.00 16,095,380.00 8.212 8.70 7.95 24,460,000 3.535
2015-09-25 140,000.00 1,206,180.00 8.616 8.65 8.55 22,500,000 3.252
2015-09-22 32,000.00 262,300.00 8.197 8.20 8.19 22,360,000 3.232
2015-09-18 50,000.00 392,000.00 7.840 7.84 - 22,328,000 3.227
2015-09-17 596,000.00 4,477,120.00 7.512 7.70 7.50 22,278,000 3.22
2015-09-16 574,000.00 4,313,060.00 7.514 7.79 7.50 21,682,000 3.134
2015-09-15 618,000.00 4,542,300.00 7.350 7.35 - 21,108,000 3.051
2015-09-11 210,000.00 1,522,520.00 7.250 7.26 7.25 20,490,000 2.962
2015-09-10 548,000.00 3,971,880.00 7.248 7.25 7.24 20,280,000 2.931
2015-09-09 2,674,000.00 19,096,620.00 7.142 7.30 7.10 19,732,000 2.852
2015-09-08 2,000,000.00 13,960,500.00 6.980 7.00 6.89 17,058,000 2.466
2015-09-07 1,454,000.00 10,087,800.00 6.938 7.05 6.85 15,058,000 2.176
2015-09-04 750,000.00 5,160,000.00 6.880 6.88 - 13,604,000 1.966
2015-09-02 2,822,000.00 19,467,240.00 6.898 6.96 6.85 12,854,000 1.858
2015-09-01 222,000.00 1,547,200.00 6.969 7.00 6.93 10,032,000 1.45
2015-08-31 62,000.00 427,720.00 6.899 6.93 6.85 9,810,000 1.418
2015-08-31 62,000.00 427,720.00 6.899 6.93 6.85 9,810,000 1.418
2015-08-28 44,000.00 298,980.00 6.795 6.90 6.72 9,748,000 1.409
2015-08-28 44,000.00 298,980.00 6.795 6.90 6.72 9,748,000 1.409
2015-07-27 9,400,000.00 65,811,720.00 7.001 7.19 6.61 9,704,000 1.403
2015-07-08 304,000.00 1,817,660.00 5.979 6.04 5.79 304,000 0.044
2015-04-13 284,000.00 1,675,540.00 5.900 5.90 5.89 1,602,000 0.235
2015-04-09 76,000.00 428,000.00 5.632 5.68 5.58 1,318,000 0.193
2014-12-15 36,000.00 179,760.00 4.993 5.00 4.96 1,242,000 0.182
2014-11-14 134,000.00 670,000.00 5.000 5.00 - 1,206,000 0.177
2014-11-10 184,000.00 918,320.00 4.991 5.00 4.95 1,072,000 0.157
2014-10-28 90,000.00 430,220.00 4.780 4.85 4.70 888,000 0.13
2014-10-24 38,000.00 180,120.00 4.740 4.74 - 798,000 0.117
2014-10-14 50,000.00 240,000.00 4.800 4.80 - 760,000 0.111
2014-09-30 94,000.00 436,060.00 4.639 4.64 4.63 646,000 0.095
2014-09-22 50,000.00 239,980.00 4.800 4.80 4.79 552,000 0.081
2014-09-03 110,000.00 530,080.00 4.819 4.90 4.77 502,000 0.074
2014-07-22 152,000.00 723,500.00 4.760 4.79 4.75 392,000 0.057
2014-07-21 12,000.00 56,300.00 4.692 4.70 4.69 240,000 0.035
2014-07-15 40,000.00 189,580.00 4.739 4.75 4.73 228,000 0.033
2014-07-09 52,000.00 246,820.00 4.747 4.75 4.72 188,000 0.028
2014-07-08 92,000.00 436,160.00 4.741 4.75 4.74 136,000 0.02
2014-07-07 44,000.00 208,360.00 4.735 4.74 4.73 44,000 0.006
2011-06-29 1,286,000.00 5,915,600.00 4.600 4.60 - 2,502,000 0.370
2011-06-20 1,216,000.00 5,664,940.00 4.659 4.66 4.57 1,216,000 0.180
2010-11-10 660,000.00 3,628,200.00 5.497 5.55 5.18 6,462,000 0.960
2010-10-22 1,004,000.00 5,033,360.00 5.013 5.13 4.80 5,802,000 0.860
2010-10-19 638,000.00 3,240,220.00 5.079 5.10 4.97 4,798,000 0.710
2010-10-18 602,000.00 3,000,380.00 4.984 4.99 4.90 4,160,000 0.620
2010-10-15 428,000.00 2,129,660.00 4.976 4.99 4.96 3,558,000 0.530
2010-10-14 526,000.00 2,627,780.00 4.996 5.01 4.98 3,130,000 0.460
2010-10-13 588,000.00 2,920,900.00 4.968 4.99 4.94 2,604,000 0.390
2010-09-22 264,000.00 1,193,360.00 4.520 4.60 4.38 2,016,000 0.300
2010-09-21 400,000.00 1,794,720.00 4.487 4.53 4.41 1,752,000 0.260
2010-09-20 260,000.00 1,145,680.00 4.406 4.44 4.36 1,352,000 0.201
2010-09-16 160,000.00 687,980.00 4.300 4.30 4.29 1,092,000 0.162
2010-09-15 60,000.00 251,740.00 4.196 4.20 4.17 932,000 0.138
2010-09-14 162,000.00 660,080.00 4.075 4.14 4.05 872,000 0.129
2010-06-21 292,000.00 1,191,500.00 4.080 4.10 4.05 710,000 0.105
2010-06-02 250,000.00 1,005,180.00 4.021 4.08 3.98 418,000 0.062
2010-06-01 168,000.00 672,400.00 4.002 4.02 3.98 168,000 0.025
2010-05-26 3,578,000.00 14,251,240.00 3.983 4.00 3.70 3,578,000 0.560
2009-03-12 290,000.00 745,590.00 2.571 2.60 2.50 18,502,000 2.830
2009-03-11 128,000.00 326,400.00 2.550 2.55 - 18,212,000 2.780
2009-03-10 126,000.00 321,300.00 2.550 2.55 - 18,084,000 2.760
2009-03-09 568,000.00 1,442,549.60 2.540 2.58 2.50 17,958,000 2.740
2009-03-06 486,000.00 1,227,879.00 2.526 2.55 2.50 17,390,000 2.660
2009-03-05 880,000.00 2,178,088.00 2.475 2.50 2.45 16,904,000 2.580
2009-03-04 488,000.00 1,193,843.20 2.446 2.45 2.43 16,024,000 2.450
2009-03-03 632,000.00 1,527,354.40 2.417 2.43 2.35 15,536,000 2.370
2009-03-02 3,978,000.00 9,350,686.80 2.351 2.40 2.30 14,904,000 2.280
2009-02-27 1,108,000.00 2,567,900.80 2.318 2.35 2.30 10,926,000 1.670
2009-02-25 30,000.00 69,000.00 2.300 2.30 - 9,818,000 1.500
2009-02-23 162,000.00 375,094.80 2.315 2.35 2.30 9,788,000 1.500
2009-02-18 508,000.00 1,178,915.60 2.321 2.35 2.30 9,626,000 1.470
2009-02-17 196,000.00 452,799.20 2.310 2.35 2.30 9,118,000 1.390
2009-02-16 368,000.00 857,808.00 2.331 2.35 2.30 8,922,000 1.360
2009-02-10 1,530,000.00 3,529,710.00 2.307 2.35 2.30 8,554,000 1.310
2009-02-09 50,000.00 115,000.00 2.300 2.30 - 7,024,000 1.070
2009-02-06 52,000.00 122,101.20 2.348 2.35 2.30 6,974,000 1.070
2009-02-04 40,000.00 92,000.00 2.300 2.30 - 6,922,000 1.060
2009-02-02 50,000.00 115,000.00 2.300 2.30 - 6,882,000 1.050
2009-01-30 26,000.00 59,800.00 2.300 2.30 - 6,832,000 1.040
2009-01-29 742,000.00 1,706,600.00 2.300 2.30 - 6,806,000 1.040
2009-01-23 1,054,000.00 2,424,200.00 2.300 2.30 - 6,064,000 0.930
2009-01-22 160,000.00 367,600.00 2.297 2.30 2.26 5,010,000 0.770
2009-01-21 2,006,000.00 4,613,800.00 2.300 2.30 - 4,850,000 0.740
2009-01-20 216,000.00 496,800.00 2.300 2.30 - 2,844,000 0.430
2009-01-16 1,100,000.00 2,530,000.00 2.300 2.30 - 2,628,000 0.400
2009-01-15 1,428,000.00 3,284,400.00 2.300 2.30 - 1,528,000 0.230
2009-01-14 100,000.00 230,000.00 2.300 2.30 - 100,000 0.015
更新日期﹕2018-10-26
(%)* - 佔發行股份之百分比
回頁頂