即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00262 迪臣發展國際

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2015-04-10 500,000.00 322,000.00 0.644 0.65 0.64 1,870,000 0.338
2015-03-24 300,000.00 195,000.00 0.650 0.65 - 1,370,000 0.248
2015-03-23 500,000.00 322,000.00 0.644 0.65 0.64 1,070,000 0.193
2013-12-05 400,000.00 240,000.00 0.600 0.60 - 2,260,000 0.407
2013-12-04 200,000.00 120,000.00 0.600 0.60 - 1,860,000 0.335
2013-12-03 15,000.00 9,000.00 0.600 0.60 - 1,660,000 0.299
2013-12-02 50,000.00 29,500.00 0.590 0.59 - 1,645,000 0.296
2013-11-29 200,000.00 120,000.00 0.600 0.60 - 1,595,000 0.287
2013-09-30 300,000.00 189,000.00 0.630 0.63 - 1,395,000 0.251
2013-09-27 100,000.00 64,000.00 0.640 0.64 - 1,095,000 0.197
2013-09-17 100,000.00 64,000.00 0.640 0.64 - 995,000 0.179
2013-09-11 300,000.00 192,000.00 0.640 0.64 - 895,000 0.161
2013-09-06 210,000.00 131,800.00 0.628 0.64 0.62 595,000 0.107
2013-09-03 70,000.00 44,500.00 0.636 0.64 0.63 385,000 0.069
2013-08-26 65,000.00 40,950.00 0.630 0.63 - 315,000 0.057
2013-08-22 50,000.00 31,450.00 0.629 0.63 0.62 250,000 0.045
2013-08-20 200,000.00 126,000.00 0.630 0.63 - 200,000 0.036
2013-07-31 300,000.00 192,000.00 0.640 0.64 - 15,635,000 2.738
2013-07-23 250,000.00 160,000.00 0.640 0.64 - 15,335,000 2.685
2013-07-12 200,000.00 126,000.00 0.630 0.63 - 15,085,000 2.641
2013-07-08 300,000.00 186,000.00 0.620 0.62 - 14,885,000 2.606
2013-07-05 190,000.00 117,700.00 0.619 0.62 0.61 14,585,000 2.554
2013-07-03 200,000.00 124,000.00 0.620 0.62 - 14,395,000 2.521
2013-06-28 400,000.00 248,000.00 0.620 0.62 - 14,195,000 2.486
2013-06-27 300,000.00 184,700.00 0.616 0.62 0.61 13,795,000 2.415
2013-06-17 280,000.00 176,400.00 0.630 0.63 - 13,495,000 2.363
2013-04-12 100,000.00 64,000.00 0.640 0.64 - 13,215,000 2.314
2013-04-11 200,000.00 130,000.00 0.650 0.65 - 13,115,000 2.296
2013-04-10 400,000.00 260,000.00 0.650 0.65 - 12,915,000 2.261
2013-04-09 500,000.00 325,000.00 0.650 0.65 - 12,515,000 2.191
2013-04-08 600,000.00 390,000.00 0.650 0.65 - 12,015,000 2.104
2013-04-05 200,000.00 130,000.00 0.650 0.65 - 11,415,000 1.999
2013-04-03 700,000.00 455,000.00 0.650 0.65 - 11,215,000 1.964
2013-04-02 175,000.00 110,100.00 0.629 0.65 0.61 10,515,000 1.841
2013-03-22 370,000.00 240,500.00 0.650 0.65 - 10,340,000 1.811
2013-03-21 500,000.00 325,000.00 0.650 0.65 - 9,970,000 1.746
2013-03-20 480,000.00 312,000.00 0.650 0.65 - 9,470,000 1.658
2013-03-19 300,000.00 195,000.00 0.650 0.65 - 8,990,000 1.574
2013-03-18 300,000.00 195,000.00 0.650 0.65 - 8,690,000 1.522
2013-03-15 300,000.00 195,000.00 0.650 0.65 - 8,390,000 1.469
2013-03-14 400,000.00 260,000.00 0.650 0.65 - 8,090,000 1.417
2013-03-13 500,000.00 329,000.00 0.658 0.66 0.65 7,690,000 1.347
2013-03-12 190,000.00 123,500.00 0.650 0.65 - 7,190,000 1.259
2013-03-11 300,000.00 195,000.00 0.650 0.65 - 7,000,000 1.226
2013-03-08 500,000.00 316,000.00 0.632 0.64 0.63 6,700,000 1.173
2013-03-07 370,000.00 228,750.00 0.618 0.62 0.61 6,200,000 1.086
2013-03-06 195,000.00 122,850.00 0.630 0.63 - 5,830,000 1.021
2013-03-05 300,000.00 191,000.00 0.637 0.64 0.63 5,635,000 0.987
2013-03-04 140,000.00 89,350.00 0.638 0.64 0.63 5,335,000 0.934
2013-03-01 105,000.00 67,150.00 0.640 0.64 0.63 5,195,000 0.910
2013-02-28 480,000.00 303,900.00 0.633 0.64 0.63 5,090,000 0.891
2013-02-27 365,000.00 233,600.00 0.640 0.64 - 4,610,000 0.807
2013-02-26 300,000.00 192,000.00 0.640 0.64 - 4,245,000 0.743
2013-02-25 200,000.00 126,000.00 0.630 0.63 - 3,945,000 0.691
2013-02-22 180,000.00 112,600.00 0.626 0.63 0.62 3,745,000 0.656
2013-02-21 100,000.00 62,000.00 0.620 0.62 - 3,565,000 0.624
2013-02-20 300,000.00 186,000.00 0.620 0.62 - 3,465,000 0.607
2013-02-19 160,000.00 98,600.00 0.616 0.62 0.61 3,165,000 0.554
2013-02-08 185,000.00 105,450.00 0.570 0.57 - 3,005,000 0.526
2013-02-07 100,000.00 57,000.00 0.570 0.57 - 2,820,000 0.494
2013-02-06 110,000.00 61,600.00 0.560 0.56 - 2,720,000 0.476
2013-02-05 135,000.00 74,250.00 0.550 0.55 - 2,610,000 0.457
2013-02-04 230,000.00 126,500.00 0.550 0.55 - 2,475,000 0.433
2012-12-28 100,000.00 51,000.00 0.510 0.51 - 2,245,000 0.393
2012-12-27 100,000.00 50,500.00 0.505 0.51 0.50 2,145,000 0.376
2012-12-20 100,000.00 51,000.00 0.510 0.51 - 2,045,000 0.358
2012-12-19 75,000.00 37,500.00 0.500 0.50 - 1,945,000 0.341
2012-12-18 85,000.00 41,925.00 0.493 0.50 0.485 1,870,000 0.327
2012-12-07 180,000.00 91,600.00 0.509 0.51 0.50 1,785,000 0.313
2012-12-04 60,000.00 29,400.00 0.490 0.49 - 1,605,000 0.281
2012-12-03 130,000.00 63,800.00 0.491 0.495 0.49 1,545,000 0.271
2012-10-31 230,000.00 114,350.00 0.497 0.50 0.495 1,415,000 0.248
2012-10-29 150,000.00 74,250.00 0.495 0.495 - 1,185,000 0.207
2012-10-29 150,000.00 74,250.00 0.495 0.495 - 1,185,000 0.207
2012-10-29 150,000.00 74,250.00 0.495 0.495 - 1,185,000 0.207
2012-10-25 200,000.00 99,000.00 0.495 0.495 - 1,035,000 0.181
2012-10-24 200,000.00 99,000.00 0.495 0.495 - 835,000 0.146
2012-10-10 270,000.00 122,950.00 0.455 0.46 0.455 635,000 0.111
2012-10-09 115,000.00 52,425.00 0.456 0.46 0.455 365,000 0.064
2012-10-03 30,000.00 13,800.00 0.460 0.46 - 250,000 0.044
2012-09-10 120,000.00 54,525.00 0.454 0.465 0.45 220,000 0.039
2012-09-07 40,000.00 18,350.00 0.459 0.46 0.455 100,000 0.018
2012-08-29 60,000.00 27,900.00 0.465 0.465 - 60,000 0.011
2012-08-07 100,000.00 46,500.00 0.465 0.47 0.46 6,645,000 1.182
2012-08-03 60,000.00 28,650.00 0.477 0.48 0.475 6,545,000 1.164
2012-07-26 50,000.00 23,625.00 0.472 0.475 0.47 6,485,000 1.154
2012-07-25 25,000.00 11,975.00 0.479 0.48 0.475 6,435,000 1.145
2012-07-19 90,000.00 43,275.00 0.481 0.485 0.48 6,410,000 1.140
2012-07-16 50,000.00 24,200.00 0.484 0.485 0.48 6,320,000 1.124
2012-07-11 40,000.00 19,400.00 0.485 0.485 - 6,270,000 1.116
2012-07-09 70,000.00 34,075.00 0.487 0.49 0.485 6,230,000 1.108
2012-07-05 70,000.00 34,650.00 0.495 0.495 - 6,160,000 1.096
2012-07-04 30,000.00 14,850.00 0.495 0.495 - 6,090,000 1.084
2012-07-03 200,000.00 97,675.00 0.488 0.495 0.485 6,060,000 1.078
2012-04-27 200,000.00 105,000.00 0.525 0.53 0.52 5,860,000 1.043
2012-04-26 105,000.00 53,550.00 0.510 0.51 - 5,660,000 1.007
2012-04-18 100,000.00 51,000.00 0.510 0.51 - 5,555,000 0.988
2012-04-17 180,000.00 91,800.00 0.510 0.51 - 5,455,000 0.971
2012-04-16 60,000.00 30,750.00 0.513 0.52 0.50 5,275,000 0.939
2012-04-11 50,000.00 26,000.00 0.520 0.52 - 5,215,000 0.928
2012-04-10 30,000.00 15,900.00 0.530 0.53 - 5,165,000 0.919
2012-04-03 50,000.00 26,500.00 0.530 0.53 - 5,135,000 0.914
2012-03-27 50,000.00 26,250.00 0.525 0.53 0.52 5,085,000 0.905
2012-03-26 25,000.00 13,150.00 0.526 0.53 0.51 5,035,000 0.896
2012-03-21 100,000.00 52,800.00 0.528 0.53 0.52 5,010,000 0.891
2012-03-16 50,000.00 26,500.00 0.530 0.53 - 4,910,000 0.874
2012-03-14 65,000.00 34,450.00 0.530 0.53 - 4,860,000 0.865
2012-03-12 105,000.00 56,700.00 0.540 0.54 - 4,795,000 0.853
2012-03-07 180,000.00 99,000.00 0.550 0.55 - 4,690,000 0.834
2011-09-14 405,000.00 208,450.00 0.515 0.53 0.50 825,000 0.147
2011-09-08 100,000.00 55,000.00 0.550 0.55 - 420,000 0.075
2011-09-07 320,000.00 176,000.00 0.550 0.55 - 320,000 0.057
2011-07-25 325,000.00 203,950.00 0.628 0.63 0.62 11,140,000 1.989
2011-07-22 160,000.00 99,700.00 0.623 0.63 0.62 10,815,000 1.931
2011-07-21 200,000.00 123,300.00 0.617 0.62 0.61 10,655,000 1.902
2011-07-20 665,000.00 406,300.00 0.611 0.62 0.61 10,455,000 1.867
2011-07-19 50,000.00 31,500.00 0.630 0.63 - 9,790,000 1.748
2011-07-18 80,000.00 51,200.00 0.640 0.64 - 9,740,000 1.739
2011-07-15 50,000.00 31,950.00 0.639 0.64 0.63 9,660,000 1.725
2011-07-14 160,000.00 101,300.00 0.633 0.64 0.63 9,610,000 1.716
2011-07-13 100,000.00 64,000.00 0.640 0.64 - 9,450,000 1.687
2011-07-12 230,000.00 147,200.00 0.640 0.64 - 9,350,000 1.669
2011-07-11 85,000.00 54,950.00 0.646 0.65 0.64 9,120,000 1.628
2011-07-08 100,000.00 64,000.00 0.640 0.64 - 9,035,000 1.613
2011-07-07 205,000.00 129,850.00 0.633 0.64 0.63 8,935,000 1.595
2011-07-04 150,000.00 94,500.00 0.630 0.63 - 8,730,000 1.559
2011-06-30 250,000.00 159,000.00 0.636 0.64 0.63 8,580,000 1.532
2011-03-17 130,000.00 79,800.00 0.614 0.62 0.61 8,330,000 1.487
2011-03-15 120,000.00 78,700.00 0.656 0.66 0.65 8,200,000 1.464
2011-02-15 55,000.00 35,150.00 0.639 0.64 0.63 8,080,000 1.443
2011-02-01 40,000.00 26,700.00 0.667 0.67 0.66 8,025,000 1.433
2011-01-28 60,000.00 39,900.00 0.665 0.67 0.66 7,985,000 1.426
2011-01-24 120,000.00 78,100.00 0.651 0.66 0.65 7,925,000 1.415
2011-01-21 65,000.00 42,900.00 0.660 0.66 - 7,805,000 1.394
2010-12-30 40,000.00 27,200.00 0.680 0.68 - 7,740,000 1.382
2010-12-29 50,000.00 34,000.00 0.680 0.68 - 7,700,000 1.375
2010-12-29 50,000.00 34,000.00 0.680 0.68 - 7,700,000 1.375
2010-12-29 50,000.00 34,000.00 0.680 0.68 - 7,700,000 1.375
2010-12-23 70,000.00 48,300.00 0.690 0.69 - 7,650,000 1.366
2010-12-21 80,000.00 55,200.00 0.690 0.69 - 7,580,000 1.353
2010-12-20 80,000.00 56,000.00 0.700 0.70 - 7,500,000 1.340
2010-12-16 80,000.00 54,700.00 0.684 0.69 0.68 7,420,000 1.325
2010-12-15 180,000.00 123,300.00 0.685 0.69 0.68 7,340,000 1.311
2010-12-07 480,000.00 330,900.00 0.689 0.69 0.68 7,160,000 1.278
2010-10-18 30,000.00 18,300.00 0.610 0.61 - 6,680,000 1.193
2010-10-06 430,000.00 270,900.00 0.630 0.63 - 6,650,000 1.187
2010-10-05 630,000.00 392,600.00 0.623 0.63 0.62 6,220,000 1.111
2010-10-04 550,000.00 341,000.00 0.620 0.62 - 5,590,000 1.000
2010-09-30 405,000.00 246,300.00 0.608 0.61 0.60 5,040,000 0.900
2010-09-29 200,000.00 122,000.00 0.610 0.61 - 4,635,000 0.828
2010-09-28 60,000.00 36,000.00 0.600 0.60 - 4,435,000 0.792
2010-09-27 235,000.00 138,650.00 0.590 0.59 - 4,375,000 0.781
2010-09-24 300,000.00 174,000.00 0.580 0.58 - 4,140,000 0.739
2010-09-22 295,000.00 171,100.00 0.580 0.58 - 3,840,000 0.686
2010-09-21 640,000.00 365,300.00 0.571 0.58 0.57 3,545,000 0.633
2010-09-20 380,000.00 216,000.00 0.568 0.58 0.56 2,905,000 0.519
2010-09-17 310,000.00 176,700.00 0.570 0.57 - 2,525,000 0.451
2010-09-16 230,000.00 133,400.00 0.580 0.58 - 2,215,000 0.395
2010-09-15 350,000.00 196,000.00 0.560 0.56 - 1,985,000 0.354
2010-09-14 410,000.00 229,400.00 0.560 0.56 0.55 1,635,000 0.292
2010-08-27 130,000.00 68,100.00 0.524 0.53 0.52 1,225,000 0.219
2010-08-26 240,000.00 125,400.00 0.522 0.53 0.52 1,095,000 0.196
2010-08-25 355,000.00 187,600.00 0.528 0.53 0.52 855,000 0.153
2010-08-23 10,000.00 5,300.00 0.530 0.53 - 500,000 0.089
2010-08-20 115,000.00 60,950.00 0.530 0.53 - 490,000 0.087
2010-08-13 375,000.00 195,100.00 0.520 0.53 0.52 375,000 0.067
2010-07-28 185,000.00 100,700.00 0.544 0.55 0.54 6,890,000 1.215
2010-07-27 200,000.00 106,000.00 0.530 0.53 - 6,705,000 1.183
2010-07-26 215,000.00 113,950.00 0.530 0.53 - 6,505,000 1.147
2010-07-23 185,000.00 98,050.00 0.530 0.53 - 6,290,000 1.109
2010-07-22 205,000.00 108,650.00 0.530 0.53 - 6,105,000 1.077
2010-07-20 50,000.00 26,500.00 0.530 0.53 - 5,900,000 1.041
2010-07-19 215,000.00 111,850.00 0.520 0.53 0.52 5,850,000 1.032
2010-07-16 1,065,000.00 570,950.00 0.536 0.54 0.53 5,635,000 0.994
2010-07-15 690,000.00 373,300.00 0.541 0.55 0.54 4,570,000 0.806
2010-07-14 840,000.00 464,950.00 0.554 0.56 0.54 3,880,000 0.684
2010-07-13 1,600,000.00 880,000.00 0.550 0.55 - 3,040,000 0.536
2010-07-12 195,000.00 107,550.00 0.552 0.56 0.55 1,440,000 0.254
2009-02-10 100,000.00 12,500.00 0.125 0.125 - 5,175,000 0.905
2009-02-06 290,000.00 34,820.00 0.120 0.121 0.12 5,075,000 0.887
2009-01-23 40,000.00 5,000.00 0.125 0.125 - 4,785,000 0.836
2008-11-18 260,000.00 46,445.00 0.179 0.183 0.175 4,745,000 0.829
2008-11-13 80,000.00 14,500.00 0.181 0.188 0.17 4,485,000 0.784
2008-11-10 110,000.00 20,455.00 0.186 0.19 0.182 4,405,000 0.770
2008-11-05 280,000.00 55,200.00 0.197 0.20 0.196 4,295,000 0.751
2008-10-30 120,000.00 23,900.00 0.199 0.20 0.199 4,015,000 0.702
2008-10-30 120,000.00 23,900.00 0.199 0.20 0.199 4,015,000 0.702
2008-10-29 925,000.00 173,300.00 0.187 0.20 0.184 3,895,000 0.681
2008-10-29 925,000.00 173,300.00 0.187 0.20 0.184 3,895,000 0.681
2008-10-29 925,000.00 173,300.00 0.187 0.20 0.184 3,895,000 0.681
2008-10-28 530,000.00 114,110.00 0.215 0.22 0.211 2,970,000 0.519
2008-10-22 710,000.00 149,350.00 0.210 0.235 0.21 2,440,000 0.426
2008-10-16 570,000.00 137,900.00 0.242 0.25 0.23 1,730,000 0.302
2008-10-13 65,000.00 16,875.00 0.260 0.26 0.255 1,160,000 0.203
2008-09-18 30,000.00 7,775.00 0.259 0.26 0.255 1,095,000 0.191
2008-09-16 315,000.00 79,590.00 0.253 0.265 0.248 1,065,000 0.186
2008-09-12 50,000.00 13,425.00 0.269 0.27 0.265 750,000 0.131
2008-09-11 200,000.00 53,200.00 0.266 0.27 0.265 700,000 0.122
2008-09-10 500,000.00 137,500.00 0.275 0.275 - 500,000 0.087
2008-08-05 190,000.00 60,800.00 0.320 0.32 - 1,335,000 0.233
2008-07-31 200,000.00 54,000.00 0.270 0.27 - 1,145,000 0.200
2008-07-30 200,000.00 52,000.00 0.260 0.26 - 945,000 0.165
2008-07-30 200,000.00 52,000.00 0.260 0.26 - 945,000 0.165
2008-02-06 65,000.00 22,000.00 0.338 0.34 0.335 745,000 0.130
2008-02-04 130,000.00 44,200.00 0.340 0.34 - 680,000 0.119
2008-02-01 50,000.00 17,000.00 0.340 0.34 - 550,000 0.096
2008-01-31 100,000.00 34,000.00 0.340 0.34 - 500,000 0.087
2008-01-28 400,000.00 135,500.00 0.339 0.34 0.335 400,000 0.070
更新日期﹕2015-04-10
(%)* - 佔發行股份之百分比
回頁頂